| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 850 | 854.35 | 832 | 850.15 | 850.15 | +2.4 (+0.28%) | 20,769 |
| 15 Feb 2017 | INR | 861 | 861 | 841.2 | 847.75 | 847.75 | -12.55 (-1.46%) | 395,977 |
| 14 Feb 2017 | INR | 875 | 875.7 | 858 | 860.3 | 860.3 | -8.55 (-0.98%) | 11,762 |
| 13 Feb 2017 | INR | 875.05 | 879.25 | 860.6 | 868.85 | 868.85 | -3.75 (-0.43%) | 11,146 |
| 10 Feb 2017 | INR | 885 | 890 | 871 | 872.6 | 872.6 | -7.7 (-0.87%) | 18,177 |
| 9 Feb 2017 | INR | 877.6 | 885.4 | 873 | 880.3 | 880.3 | +5.55 (+0.63%) | 11,538 |
| 8 Feb 2017 | INR | 891 | 893.35 | 872 | 874.75 | 874.75 | -12.1 (-1.36%) | 37,163 |
| 7 Feb 2017 | INR | 895.8 | 895.8 | 883 | 886.85 | 886.85 | -8.95 (-1.00%) | 14,705 |
| 6 Feb 2017 | INR | 909.8 | 914.4 | 888 | 895.8 | 895.8 | -13.6 (-1.50%) | 32,932 |
| 3 Feb 2017 | INR | 910 | 915.95 | 901.55 | 909.4 | 909.4 | +0.3 (+0.03%) | 12,435 |
| 2 Feb 2017 | INR | 900 | 924.95 | 896.1 | 909.1 | 909.1 | +9.4 (+1.04%) | 36,211 |
| 1 Feb 2017 | INR | 898.95 | 904.5 | 880.4 | 899.7 | 899.7 | +3.05 (+0.34%) | 36,368 |
| 31 Jan 2017 | INR | 912 | 915.15 | 892 | 896.65 | 896.65 | -17.8 (-1.95%) | 12,349 |
| 30 Jan 2017 | INR | 905.8 | 924.75 | 895 | 914.45 | 914.45 | +10.8 (+1.20%) | 17,080 |
| 27 Jan 2017 | INR | 881.5 | 914.95 | 881.5 | 903.65 | 903.65 | +17.2 (+1.94%) | 25,243 |
| 25 Jan 2017 | INR | 863 | 893.9 | 863 | 886.45 | 886.45 | +25.25 (+2.93%) | 117,643 |
| 24 Jan 2017 | INR | 880 | 880 | 856.9 | 861.2 | 861.2 | -11 (-1.26%) | 25,838 |
| 23 Jan 2017 | INR | 898 | 898 | 857.25 | 872.2 | 872.2 | -30.15 (-3.34%) | 42,475 |
| 20 Jan 2017 | INR | 922 | 935 | 895.05 | 902.35 | 902.35 | -23.5 (-2.54%) | 16,497 |
| 19 Jan 2017 | INR | 925.15 | 942.5 | 916 | 925.85 | 925.85 | +0.75 (+0.08%) | 31,139 |
| 18 Jan 2017 | INR | 903.85 | 927.1 | 903.8 | 925.1 | 925.1 | +18.65 (+2.06%) | 40,432 |
| 17 Jan 2017 | INR | 893.6 | 909 | 880.95 | 906.45 | 906.45 | +12 (+1.34%) | 20,506 |
| 16 Jan 2017 | INR | 902 | 905.6 | 889.35 | 894.45 | 894.45 | -6.4 (-0.71%) | 29,246 |
| 13 Jan 2017 | INR | 900 | 911.55 | 896 | 900.85 | 900.85 | +4.25 (+0.47%) | 10,537 |
| 12 Jan 2017 | INR | 910 | 914.9 | 891.8 | 896.6 | 896.6 | -10.35 (-1.14%) | 8,640 |
| 11 Jan 2017 | INR | 908 | 912 | 901 | 906.95 | 906.95 | +2.65 (+0.29%) | 12,831 |
| 10 Jan 2017 | INR | 901 | 912 | 896 | 904.3 | 904.3 | +1 (+0.11%) | 9,699 |
| 9 Jan 2017 | INR | 931.85 | 935.9 | 900.05 | 903.3 | 903.3 | -24.75 (-2.67%) | 23,480 |
| 6 Jan 2017 | INR | 916.35 | 932.15 | 915 | 928.05 | 928.05 | +11.7 (+1.28%) | 17,179 |
| 5 Jan 2017 | INR | 905 | 935.25 | 900 | 916.35 | 916.35 | +17.85 (+1.99%) | 53,090 |
