| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 896 | 903.15 | 886.7 | 890.05 | 890.05 | -4.55 (-0.51%) | 18,725 |
| 22 Aug 2016 | INR | 922 | 922 | 890.35 | 894.6 | 894.6 | -25.6 (-2.78%) | 16,621 |
| 19 Aug 2016 | INR | 920 | 930 | 917.8 | 920.2 | 920.2 | +0.2 (+0.02%) | 10,153 |
| 18 Aug 2016 | INR | 931 | 935.75 | 918.35 | 920 | 920 | -7.55 (-0.81%) | 9,891 |
| 17 Aug 2016 | INR | 909.3 | 932.9 | 904 | 927.55 | 927.55 | +24.55 (+2.72%) | 24,600 |
| 16 Aug 2016 | INR | 911 | 914.85 | 896 | 903 | 903 | -8.35 (-0.92%) | 7,936 |
| 12 Aug 2016 | INR | 910 | 923.35 | 906.9 | 911.35 | 911.35 | +5.15 (+0.57%) | 9,309 |
| 11 Aug 2016 | INR | 905.15 | 916 | 898 | 906.2 | 906.2 | -0.8 (-0.09%) | 11,234 |
| 10 Aug 2016 | INR | 919 | 929.05 | 902 | 907 | 907 | -12.25 (-1.33%) | 18,969 |
| 9 Aug 2016 | INR | 929.2 | 929.65 | 914 | 919.25 | 919.25 | -8.7 (-0.94%) | 18,714 |
| 8 Aug 2016 | INR | 910 | 938.7 | 903.2 | 927.95 | 927.95 | +26.05 (+2.89%) | 70,543 |
| 5 Aug 2016 | INR | 885 | 908.85 | 878.3 | 901.9 | 901.9 | +25.6 (+2.92%) | 35,445 |
| 4 Aug 2016 | INR | 921 | 941.5 | 870 | 876.3 | 876.3 | -37.65 (-4.12%) | 82,400 |
| 3 Aug 2016 | INR | 926 | 930.7 | 911.25 | 913.95 | 913.95 | -6.95 (-0.75%) | 12,825 |
| 2 Aug 2016 | INR | 930 | 941.45 | 918 | 920.9 | 920.9 | -2.8 (-0.30%) | 24,126 |
| 1 Aug 2016 | INR | 945 | 946.45 | 915 | 923.7 | 923.7 | -13.25 (-1.41%) | 22,284 |
| 29 Jul 2016 | INR | 909.95 | 941.8 | 898.55 | 936.95 | 936.95 | +41.85 (+4.68%) | 67,691 |
| 28 Jul 2016 | INR | 900 | 903.55 | 891.05 | 895.1 | 895.1 | +0.4 (+0.04%) | 7,260 |
| 27 Jul 2016 | INR | 891.55 | 907.25 | 888.1 | 894.7 | 894.7 | +3.7 (+0.42%) | 10,686 |
| 26 Jul 2016 | INR | 909.85 | 909.85 | 885.1 | 891 | 891 | -15.8 (-1.74%) | 7,229 |
| 25 Jul 2016 | INR | 911.1 | 917.85 | 903.7 | 906.8 | 906.8 | +4.1 (+0.45%) | 31,975 |
| 22 Jul 2016 | INR | 879 | 909.9 | 879 | 902.7 | 902.7 | +26.15 (+2.98%) | 46,760 |
| 21 Jul 2016 | INR | 879 | 881 | 868.35 | 876.55 | 876.55 | +2.2 (+0.25%) | 6,890 |
| 20 Jul 2016 | INR | 875 | 879.5 | 865.45 | 874.35 | 874.35 | +3.6 (+0.41%) | 5,844 |
| 19 Jul 2016 | INR | 858.8 | 873.75 | 857.85 | 870.75 | 870.75 | +11.6 (+1.35%) | 9,956 |
| 18 Jul 2016 | INR | 880.15 | 880.45 | 856 | 859.15 | 859.15 | -13.8 (-1.58%) | 10,473 |
| 15 Jul 2016 | INR | 881 | 882.5 | 870.35 | 872.95 | 872.95 | -5.45 (-0.62%) | 9,786 |
| 14 Jul 2016 | INR | 872.5 | 883 | 871.5 | 878.4 | 878.4 | +8.1 (+0.93%) | 21,461 |
| 13 Jul 2016 | INR | 860 | 872.05 | 857.65 | 870.3 | 870.3 | +9.5 (+1.10%) | 32,710 |
| 12 Jul 2016 | INR | 852 | 863.75 | 845 | 860.8 | 860.8 | +10.05 (+1.18%) | 18,218 |
