| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 848.5 | 854.1 | 846 | 850.75 | 850.75 | +5 (+0.59%) | 9,274 |
| 8 Jul 2016 | INR | 839 | 846.9 | 830 | 845.75 | 845.75 | +9 (+1.08%) | 17,189 |
| 7 Jul 2016 | INR | 856 | 857 | 834 | 836.75 | 836.75 | -18.85 (-2.20%) | 20,720 |
| 5 Jul 2016 | INR | 864 | 868.9 | 853.05 | 855.6 | 855.6 | -9.25 (-1.07%) | 16,424 |
| 4 Jul 2016 | INR | 864 | 869.05 | 861 | 864.85 | 864.85 | +2.9 (+0.34%) | 11,856 |
| 1 Jul 2016 | INR | 868 | 874.35 | 860.65 | 861.95 | 861.95 | -6.65 (-0.77%) | 15,326 |
| 30 Jun 2016 | INR | 884 | 888.8 | 863.35 | 868.6 | 868.6 | -7.35 (-0.84%) | 20,613 |
| 29 Jun 2016 | INR | 870 | 880 | 865 | 875.95 | 875.95 | +14.35 (+1.67%) | 36,013 |
| 28 Jun 2016 | INR | 855 | 869 | 855 | 861.6 | 861.6 | +11.35 (+1.33%) | 106,921 |
| 27 Jun 2016 | INR | 855 | 870.4 | 846.4 | 850.25 | 850.25 | +0.95 (+0.11%) | 23,464 |
| 24 Jun 2016 | INR | 866.35 | 866.35 | 821.3 | 849.3 | 849.3 | -17.05 (-1.97%) | 21,286 |
| 23 Jun 2016 | INR | 864 | 870 | 862.65 | 866.35 | 866.35 | +3 (+0.35%) | 2,974 |
| 22 Jun 2016 | INR | 865 | 866.35 | 850 | 863.35 | 863.35 | +2.35 (+0.27%) | 4,753 |
| 21 Jun 2016 | INR | 855.05 | 867.6 | 853.6 | 861 | 861 | +3.45 (+0.40%) | 60,493 |
| 20 Jun 2016 | INR | 865 | 869 | 855 | 857.55 | 857.55 | -7.35 (-0.85%) | 13,513 |
| 17 Jun 2016 | INR | 870 | 871 | 861.35 | 864.9 | 864.9 | +0.65 (+0.08%) | 8,977 |
| 16 Jun 2016 | INR | 870 | 879.8 | 859.95 | 864.25 | 864.25 | -9.65 (-1.10%) | 20,884 |
| 15 Jun 2016 | INR | 859.95 | 878.7 | 859.95 | 873.9 | 873.9 | +20.75 (+2.43%) | 22,381 |
| 14 Jun 2016 | INR | 854.5 | 861.4 | 850 | 853.15 | 853.15 | +2.4 (+0.28%) | 11,980 |
| 13 Jun 2016 | INR | 848.35 | 854.3 | 841.05 | 850.75 | 850.75 | +2.4 (+0.28%) | 14,779 |
| 10 Jun 2016 | INR | 840 | 856.6 | 835 | 848.35 | 848.35 | +6.7 (+0.80%) | 19,588 |
| 9 Jun 2016 | INR | 849 | 857 | 838 | 841.65 | 841.65 | -2 (-0.24%) | 26,454 |
| 8 Jun 2016 | INR | 834 | 848.3 | 832 | 843.65 | 843.65 | +8.75 (+1.05%) | 18,770 |
| 7 Jun 2016 | INR | 836 | 838.6 | 829 | 834.9 | 834.9 | -2.9 (-0.35%) | 9,669 |
| 6 Jun 2016 | INR | 839.95 | 846.25 | 833.05 | 837.8 | 837.8 | +1.5 (+0.18%) | 10,902 |
| 3 Jun 2016 | INR | 845.95 | 847 | 833.2 | 836.3 | 836.3 | -4.55 (-0.54%) | 9,898 |
| 2 Jun 2016 | INR | 841 | 845.8 | 833 | 840.85 | 840.85 | -4.4 (-0.52%) | 8,469 |
| 1 Jun 2016 | INR | 840 | 850.9 | 829.35 | 845.25 | 845.25 | +4.5 (+0.54%) | 18,521 |
| 31 May 2016 | INR | 850 | 858.8 | 836.5 | 840.75 | 840.75 | -9.7 (-1.14%) | 12,003 |
| 30 May 2016 | INR | 861.5 | 867 | 847.95 | 850.45 | 850.45 | -11.1 (-1.29%) | 18,233 |
