| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 887 | 906 | 887 | 894.6 | 894.6 | +3.85 (+0.43%) | 29,990 |
| 11 Apr 2016 | INR | 869.7 | 894.55 | 865.05 | 890.75 | 890.75 | +27.75 (+3.22%) | 34,717 |
| 8 Apr 2016 | INR | 873 | 873 | 854 | 863 | 863 | -2.7 (-0.31%) | 14,001 |
| 7 Apr 2016 | INR | 881 | 890.95 | 864 | 865.7 | 865.7 | -10 (-1.14%) | 14,572 |
| 6 Apr 2016 | INR | 893 | 895.45 | 872.9 | 875.7 | 875.7 | -11.4 (-1.29%) | 14,500 |
| 5 Apr 2016 | INR | 905.2 | 913.7 | 882.7 | 887.1 | 887.1 | -16.4 (-1.82%) | 18,955 |
| 4 Apr 2016 | INR | 895 | 910 | 887 | 903.5 | 903.5 | +15.3 (+1.72%) | 10,363 |
| 1 Apr 2016 | INR | 883 | 893.6 | 881.85 | 888.2 | 888.2 | +8.65 (+0.98%) | 8,152 |
| 31 Mar 2016 | INR | 888 | 888 | 872.1 | 879.55 | 879.55 | -10.35 (-1.16%) | 5,853 |
| 30 Mar 2016 | INR | 887 | 898 | 885 | 889.9 | 889.9 | +5.75 (+0.65%) | 5,418 |
| 29 Mar 2016 | INR | 885 | 895.95 | 873 | 884.15 | 884.15 | -1.15 (-0.13%) | 9,844 |
| 28 Mar 2016 | INR | 910 | 914.9 | 881.05 | 885.3 | 885.3 | -17.1 (-1.89%) | 15,780 |
| 23 Mar 2016 | INR | 900.65 | 906.85 | 898.2 | 902.4 | 902.4 | -0.6 (-0.07%) | 10,070 |
| 22 Mar 2016 | INR | 901.5 | 913.9 | 897.25 | 903 | 903 | -2.95 (-0.33%) | 9,622 |
| 21 Mar 2016 | INR | 901 | 909.05 | 893.6 | 905.95 | 905.95 | +7.7 (+0.86%) | 11,992 |
| 18 Mar 2016 | INR | 898.5 | 907.85 | 885 | 898.25 | 898.25 | -3.8 (-0.42%) | 13,320 |
| 17 Mar 2016 | INR | 905 | 914.45 | 898.2 | 902.05 | 902.05 | +0.65 (+0.07%) | 9,653 |
| 16 Mar 2016 | INR | 909 | 912.9 | 889.1 | 901.4 | 901.4 | -8.45 (-0.93%) | 8,424 |
| 15 Mar 2016 | INR | 914.05 | 926.2 | 905.1 | 909.85 | 909.85 | -2.25 (-0.25%) | 14,908 |
| 14 Mar 2016 | INR | 897 | 916 | 897 | 912.1 | 912.1 | +19.35 (+2.17%) | 11,209 |
| 11 Mar 2016 | INR | 915 | 915 | 888 | 892.75 | 892.75 | -12.75 (-1.41%) | 14,721 |
| 10 Mar 2016 | INR | 907 | 918.5 | 900.35 | 905.5 | 905.5 | +0.2 (+0.02%) | 30,108 |
| 9 Mar 2016 | INR | 898 | 913.6 | 893 | 905.3 | 905.3 | +13.9 (+1.56%) | 46,063 |
| 8 Mar 2016 | INR | 865.15 | 895.95 | 863.7 | 891.4 | 891.4 | +26.25 (+3.03%) | 24,807 |
| 4 Mar 2016 | INR | 874.7 | 880 | 862 | 865.15 | 865.15 | -4.5 (-0.52%) | 10,426 |
| 3 Mar 2016 | INR | 888 | 888 | 859.7 | 869.65 | 869.65 | -6.4 (-0.73%) | 8,243 |
| 2 Mar 2016 | INR | 870 | 885.05 | 865.25 | 876.05 | 876.05 | +12.05 (+1.39%) | 39,047 |
| 1 Mar 2016 | INR | 859.75 | 870 | 855.25 | 864 | 864 | +11.75 (+1.38%) | 52,313 |
| 29 Feb 2016 | INR | 865 | 872.2 | 841 | 852.25 | 852.25 | -8.6 (-1.00%) | 12,191 |
| 26 Feb 2016 | INR | 870 | 876.9 | 854.8 | 860.85 | 860.85 | -3.15 (-0.36%) | 8,452 |
