| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 882 | 890 | 854.5 | 864 | 864 | -19.15 (-2.17%) | 15,526 |
| 24 Feb 2016 | INR | 875.5 | 888 | 861.7 | 883.15 | 883.15 | +4.05 (+0.46%) | 13,429 |
| 23 Feb 2016 | INR | 889.5 | 892.85 | 875 | 879.1 | 879.1 | -11.8 (-1.32%) | 13,825 |
| 22 Feb 2016 | INR | 894 | 903.8 | 870 | 890.9 | 890.9 | +5.85 (+0.66%) | 24,186 |
| 19 Feb 2016 | INR | 872.45 | 904.45 | 868.7 | 885.05 | 885.05 | +15.25 (+1.75%) | 37,690 |
| 18 Feb 2016 | INR | 855 | 875 | 848.35 | 869.8 | 869.8 | +24.85 (+2.94%) | 45,533 |
| 17 Feb 2016 | INR | 836.5 | 847.95 | 825 | 844.95 | 844.95 | +2.5 (+0.30%) | 274,678 |
| 16 Feb 2016 | INR | 877.4 | 888 | 836.3 | 842.45 | 842.45 | -31.5 (-3.60%) | 15,334 |
| 15 Feb 2016 | INR | 830 | 879.75 | 830 | 873.95 | 873.95 | +48.35 (+5.86%) | 19,832 |
| 12 Feb 2016 | INR | 863 | 865.9 | 803.8 | 825.6 | 825.6 | -35.4 (-4.11%) | 28,184 |
| 11 Feb 2016 | INR | 878 | 880 | 855.15 | 861 | 861 | -7.45 (-0.86%) | 12,859 |
| 10 Feb 2016 | INR | 867 | 880.6 | 855.95 | 868.45 | 868.45 | +2.2 (+0.25%) | 14,974 |
| 9 Feb 2016 | INR | 870 | 870 | 850.15 | 866.25 | 866.25 | -5 (-0.57%) | 14,369 |
| 8 Feb 2016 | INR | 881.35 | 889.15 | 865.3 | 871.25 | 871.25 | -10.1 (-1.15%) | 22,528 |
| 5 Feb 2016 | INR | 851 | 884.85 | 850 | 881.35 | 881.35 | +27.95 (+3.28%) | 21,186 |
| 4 Feb 2016 | INR | 862.55 | 875 | 844.6 | 853.4 | 853.4 | -9.15 (-1.06%) | 12,247 |
| 3 Feb 2016 | INR | 852.2 | 879 | 852.1 | 862.55 | 862.55 | +1.1 (+0.13%) | 26,871 |
| 2 Feb 2016 | INR | 874.5 | 891 | 851.1 | 861.45 | 861.45 | -14.85 (-1.69%) | 95,795 |
| 1 Feb 2016 | INR | 842 | 885.3 | 839 | 876.3 | 876.3 | +39.25 (+4.69%) | 30,348 |
| 29 Jan 2016 | INR | 825.6 | 842 | 825.1 | 837.05 | 837.05 | +17.95 (+2.19%) | 8,982 |
| 28 Jan 2016 | INR | 815 | 837.05 | 806.45 | 819.1 | 819.1 | -3.35 (-0.41%) | 15,928 |
| 27 Jan 2016 | INR | 835 | 845 | 816 | 822.45 | 822.45 | -16.15 (-1.93%) | 10,791 |
| 25 Jan 2016 | INR | 821 | 844.2 | 817.15 | 838.6 | 838.6 | +18.55 (+2.26%) | 6,002 |
| 22 Jan 2016 | INR | 810 | 824 | 810 | 820.05 | 820.05 | +14.75 (+1.83%) | 6,182 |
| 21 Jan 2016 | INR | 801.9 | 809.9 | 796.25 | 805.3 | 805.3 | +9.95 (+1.25%) | 6,557 |
| 20 Jan 2016 | INR | 807 | 807 | 778.85 | 795.35 | 795.35 | -11 (-1.36%) | 23,899 |
| 19 Jan 2016 | INR | 787 | 810.9 | 776.5 | 806.35 | 806.35 | +23.95 (+3.06%) | 14,723 |
| 18 Jan 2016 | INR | 809.8 | 809.8 | 773.05 | 782.4 | 782.4 | -30.35 (-3.73%) | 18,997 |
| 15 Jan 2016 | INR | 815 | 822.45 | 809.2 | 812.75 | 812.75 | -6.35 (-0.78%) | 19,606 |
| 14 Jan 2016 | INR | 820 | 825.05 | 812 | 819.1 | 819.1 | -14.8 (-1.77%) | 19,511 |
