| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 647.75 | 659.7 | 642.45 | 644.95 | 644.95 | +2.2 (+0.34%) | 119,346 |
| 18 Jul 2023 | INR | 670 | 670 | 636.9 | 642.75 | 642.75 | -42.1 (-6.15%) | 2,328,208 |
| 17 Jul 2023 | INR | 685.05 | 697.35 | 683 | 684.85 | 684.85 | +0.05 (+0.01%) | 50,068 |
| 14 Jul 2023 | INR | 687.65 | 691.5 | 682 | 684.8 | 684.8 | -2.8 (-0.41%) | 9,239 |
| 13 Jul 2023 | INR | 699 | 706.2 | 681.4 | 687.6 | 687.6 | -12.2 (-1.74%) | 64,381 |
| 12 Jul 2023 | INR | 689.95 | 703 | 681.65 | 699.8 | 699.8 | +19.2 (+2.82%) | 93,373 |
| 11 Jul 2023 | INR | 692.6 | 695.7 | 676.95 | 680.6 | 680.6 | -12 (-1.73%) | 22,556 |
| 10 Jul 2023 | INR | 695.05 | 702 | 689.6 | 692.6 | 692.6 | -7.4 (-1.06%) | 52,140 |
| 7 Jul 2023 | INR | 703.55 | 708 | 696.3 | 700 | 700 | -3.55 (-0.50%) | 67,628 |
| 6 Jul 2023 | INR | 687.3 | 708.45 | 686 | 703.55 | 703.55 | +17.55 (+2.56%) | 55,848 |
| 5 Jul 2023 | INR | 680.2 | 687.9 | 669.55 | 686 | 686 | +5.85 (+0.86%) | 105,450 |
| 4 Jul 2023 | INR | 685.05 | 692.6 | 676.1 | 680.15 | 680.15 | -8.1 (-1.18%) | 33,390 |
| 3 Jul 2023 | INR | 685 | 694.95 | 685 | 688.25 | 688.25 | +6.9 (+1.01%) | 117,170 |
| 30 Jun 2023 | INR | 658.1 | 684.55 | 657 | 681.35 | 681.35 | +26.25 (+4.01%) | 70,330 |
| 28 Jun 2023 | INR | 653.8 | 660 | 648.35 | 655.1 | 655.1 | +1.3 (+0.20%) | 55,457 |
| 27 Jun 2023 | INR | 649.85 | 663.8 | 636 | 653.8 | 653.8 | +8.6 (+1.33%) | 31,952 |
| 26 Jun 2023 | INR | 636 | 646.4 | 633.9 | 645.2 | 645.2 | +10.45 (+1.65%) | 15,859 |
| 23 Jun 2023 | INR | 634.3 | 636.8 | 624.75 | 634.75 | 634.75 | +0.4 (+0.06%) | 38,205 |
| 22 Jun 2023 | INR | 641.55 | 653.3 | 628.45 | 634.35 | 634.35 | -7.15 (-1.11%) | 86,578 |
| 21 Jun 2023 | INR | 634.4 | 642.5 | 632.3 | 641.5 | 641.5 | +7.95 (+1.25%) | 17,730 |
| 20 Jun 2023 | INR | 636 | 640 | 631.1 | 633.55 | 633.55 | -3.05 (-0.48%) | 42,041 |
| 19 Jun 2023 | INR | 625.05 | 639 | 625.05 | 636.6 | 636.6 | +11.85 (+1.90%) | 55,114 |
| 16 Jun 2023 | INR | 625 | 638.85 | 618.8 | 624.75 | 624.75 | +0.45 (+0.07%) | 26,373 |
| 15 Jun 2023 | INR | 628.5 | 630.5 | 618.2 | 624.3 | 624.3 | -4.2 (-0.67%) | 40,591 |
| 14 Jun 2023 | INR | 625 | 630.5 | 618.25 | 628.5 | 628.5 | +3.85 (+0.62%) | 48,247 |
| 13 Jun 2023 | INR | 625 | 627 | 620.95 | 624.65 | 624.65 | -0.55 (-0.09%) | 38,904 |
| 12 Jun 2023 | INR | 629.65 | 629.65 | 620.05 | 625.2 | 625.2 | -0.1 (-0.02%) | 10,581 |
| 9 Jun 2023 | INR | 620.6 | 626.35 | 619 | 625.3 | 625.3 | -0.65 (-0.10%) | 35,462 |
| 8 Jun 2023 | INR | 623.65 | 631.35 | 620.4 | 625.95 | 625.95 | +1 (+0.16%) | 16,393 |
| 7 Jun 2023 | INR | 616.7 | 627 | 616.65 | 624.95 | 624.95 | +6.2 (+1.00%) | 70,469 |
