| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 594.05 | 598.95 | 590.2 | 594.4 | 594.4 | -2.45 (-0.41%) | 7,110 |
| 21 Apr 2023 | INR | 596.85 | 604.1 | 593.7 | 596.85 | 596.85 | -3.95 (-0.66%) | 20,105 |
| 20 Apr 2023 | INR | 613 | 613.95 | 597 | 600.8 | 600.8 | -11.85 (-1.93%) | 12,469 |
| 19 Apr 2023 | INR | 589.4 | 616.8 | 588.7 | 612.65 | 612.65 | +23.5 (+3.99%) | 33,546 |
| 18 Apr 2023 | INR | 573.6 | 589.9 | 573.6 | 589.15 | 589.15 | +8.75 (+1.51%) | 4,374 |
| 17 Apr 2023 | INR | 570.3 | 582.05 | 568.25 | 580.4 | 580.4 | +10.1 (+1.77%) | 7,289 |
| 13 Apr 2023 | INR | 576.85 | 578.8 | 567 | 570.3 | 570.3 | -6.55 (-1.14%) | 30,471 |
| 12 Apr 2023 | INR | 581.4 | 590.6 | 574.45 | 576.85 | 576.85 | -4.5 (-0.77%) | 4,353 |
| 11 Apr 2023 | INR | 573.65 | 584.85 | 573.65 | 581.35 | 581.35 | +7.75 (+1.35%) | 6,993 |
| 10 Apr 2023 | INR | 573.95 | 577.15 | 570.55 | 573.6 | 573.6 | -0.1 (-0.02%) | 20,283 |
| 6 Apr 2023 | INR | 575.3 | 583.7 | 571.85 | 573.7 | 573.7 | -7.35 (-1.26%) | 12,442 |
| 5 Apr 2023 | INR | 585.05 | 588.5 | 579.75 | 581.05 | 581.05 | -6.55 (-1.11%) | 12,309 |
| 3 Apr 2023 | INR | 578.05 | 594.3 | 578.05 | 587.6 | 587.6 | +8.4 (+1.45%) | 36,786 |
| 31 Mar 2023 | INR | 571.8 | 581.35 | 571.8 | 579.2 | 579.2 | +8.4 (+1.47%) | 44,919 |
| 29 Mar 2023 | INR | 567 | 573.65 | 562.75 | 570.8 | 570.8 | +5.4 (+0.96%) | 9,981 |
| 28 Mar 2023 | INR | 559.15 | 569.4 | 557 | 565.4 | 565.4 | +8.2 (+1.47%) | 9,045 |
| 27 Mar 2023 | INR | 560.35 | 567.9 | 553.7 | 557.2 | 557.2 | -5.5 (-0.98%) | 7,770 |
| 24 Mar 2023 | INR | 570.05 | 575.75 | 561.75 | 562.7 | 562.7 | -9.8 (-1.71%) | 22,875 |
| 23 Mar 2023 | INR | 579.95 | 581.4 | 570 | 572.5 | 572.5 | -9.45 (-1.62%) | 23,958 |
| 22 Mar 2023 | INR | 577.9 | 584.4 | 577.3 | 581.95 | 581.95 | +5.05 (+0.88%) | 10,964 |
| 21 Mar 2023 | INR | 570.05 | 580 | 570.05 | 576.9 | 576.9 | +6.4 (+1.12%) | 12,380 |
| 20 Mar 2023 | INR | 560 | 572.4 | 559.85 | 570.5 | 570.5 | +1.6 (+0.28%) | 31,278 |
| 17 Mar 2023 | INR | 574 | 578.45 | 566 | 568.9 | 568.9 | -3.4 (-0.59%) | 11,728 |
| 16 Mar 2023 | INR | 578.2 | 578.2 | 563.3 | 572.3 | 572.3 | -0.75 (-0.13%) | 11,355 |
| 15 Mar 2023 | INR | 575.05 | 580.6 | 570.6 | 573.05 | 573.05 | -0.65 (-0.11%) | 8,576 |
| 14 Mar 2023 | INR | 573.15 | 579.9 | 569.25 | 573.7 | 573.7 | +0.55 (+0.10%) | 30,609 |
| 13 Mar 2023 | INR | 570.05 | 580.6 | 570.05 | 573.15 | 573.15 | +0.05 (+0.01%) | 14,302 |
| 10 Mar 2023 | INR | 568.05 | 575.1 | 567.55 | 573.1 | 573.1 | -0.45 (-0.08%) | 7,878 |
| 9 Mar 2023 | INR | 567.05 | 576.7 | 567.05 | 573.55 | 573.55 | +6.15 (+1.08%) | 30,395 |
| 8 Mar 2023 | INR | 568.3 | 574.25 | 566 | 567.4 | 567.4 | -7.5 (-1.30%) | 20,963 |
