| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 2.72 | 2.72 | 2.68 | 2.68 | 2.68 | -0.03 (-1.11%) | 67,965 |
| 2 May 2024 | USD | 2.67 | 2.715 | 2.67 | 2.71 | 2.71 | +0.05 (+1.88%) | 24,621 |
| 1 May 2024 | USD | 2.65 | 2.68 | 2.64 | 2.66 | 2.66 | +0.02 (+0.76%) | 42,102 |
| 30 Apr 2024 | USD | 2.66 | 2.67 | 2.62 | 2.64 | 2.64 | -0.03 (-1.12%) | 59,885 |
| 29 Apr 2024 | USD | 2.69 | 2.73 | 2.64 | 2.67 | 2.67 | -0.09 (-3.26%) | 92,525 |
| 26 Apr 2024 | USD | 2.74 | 2.775 | 2.74 | 2.76 | 2.76 | +0.02 (+0.73%) | 124,934 |
| 25 Apr 2024 | USD | 2.74 | 2.75 | 2.68 | 2.74 | 2.74 | -0.03 (-1.08%) | 28,044 |
| 24 Apr 2024 | USD | 2.7 | 2.77 | 2.7 | 2.77 | 2.77 | +0.09 (+3.36%) | 66,432 |
| 23 Apr 2024 | USD | 2.63 | 2.7 | 2.63 | 2.68 | 2.68 | +0.03 (+1.13%) | 103,288 |
| 22 Apr 2024 | USD | 2.65 | 2.69 | 2.65 | 2.65 | 2.65 | -0.01 (-0.38%) | 184,296 |
| 19 Apr 2024 | USD | 2.68 | 2.7 | 2.66 | 2.66 | 2.66 | -0.03 (-1.12%) | 302,385 |
| 18 Apr 2024 | USD | 2.68 | 2.69 | 2.655 | 2.69 | 2.69 | +0.04 (+1.51%) | 46,767 |
| 17 Apr 2024 | USD | 2.65 | 2.68 | 2.64 | 2.65 | 2.65 | 0.0 (0.0%) | 115,512 |
| 16 Apr 2024 | USD | 2.62 | 2.68 | 2.62 | 2.65 | 2.65 | 0.0 (0.0%) | 61,441 |
| 15 Apr 2024 | USD | 2.66 | 2.67 | 2.62 | 2.65 | 2.65 | +0.02 (+0.76%) | 122,159 |
| 12 Apr 2024 | USD | 2.62 | 2.66 | 2.62 | 2.63 | 2.63 | +0.01 (+0.38%) | 53,702 |
| 11 Apr 2024 | USD | 2.61 | 2.69 | 2.563 | 2.62 | 2.62 | 0.0 (0.0%) | 92,886 |
| 10 Apr 2024 | USD | 2.64 | 2.65 | 2.6 | 2.62 | 2.62 | -0.02 (-0.76%) | 67,897 |
| 9 Apr 2024 | USD | 2.66 | 2.67 | 2.63 | 2.64 | 2.64 | -0.02 (-0.75%) | 91,097 |
| 8 Apr 2024 | USD | 2.69 | 2.69 | 2.66 | 2.66 | 2.66 | -0.03 (-1.12%) | 68,655 |
| 5 Apr 2024 | USD | 2.65 | 2.69 | 2.644 | 2.69 | 2.69 | +0.03 (+1.13%) | 61,417 |
| 4 Apr 2024 | USD | 2.7 | 2.71 | 2.63 | 2.66 | 2.66 | -0.01 (-0.37%) | 83,874 |
| 3 Apr 2024 | USD | 2.68 | 2.725 | 2.66 | 2.67 | 2.67 | -0.03 (-1.11%) | 95,433 |
| 2 Apr 2024 | USD | 2.66 | 2.7 | 2.65 | 2.7 | 2.7 | +0.04 (+1.50%) | 83,714 |
| 1 Apr 2024 | USD | 2.75 | 2.75 | 2.63 | 2.66 | 2.66 | -0.11 (-3.97%) | 139,508 |
| 28 Mar 2024 | USD | 2.73 | 2.77 | 2.66 | 2.77 | 2.77 | +0.04 (+1.47%) | 167,810 |
| 27 Mar 2024 | USD | 2.75 | 2.78 | 2.72 | 2.73 | 2.73 | -0.02 (-0.73%) | 193,420 |
| 26 Mar 2024 | USD | 2.7 | 2.75 | 2.69 | 2.75 | 2.75 | +0.05 (+1.85%) | 96,829 |
| 25 Mar 2024 | USD | 2.67 | 2.7153 | 2.6656 | 2.7 | 2.7 | +0.03 (+1.12%) | 272,666 |
| 22 Mar 2024 | USD | 2.56 | 2.67 | 2.56 | 2.67 | 2.67 | +0.09 (+3.49%) | 217,675 |
