| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 3.38 | 3.38 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 165,880 |
| 26 Sep 2024 | USD | 3.37 | 3.38 | 3.36 | 3.37 | 3.37 | -0.01 (-0.30%) | 300,947 |
| 25 Sep 2024 | USD | 3.38 | 3.39 | 3.37 | 3.38 | 3.38 | 0.0 (0.0%) | 193,075 |
| 24 Sep 2024 | USD | 3.38 | 3.382 | 3.37 | 3.38 | 3.38 | -0.01 (-0.29%) | 180,680 |
| 23 Sep 2024 | USD | 3.38 | 3.4 | 3.37 | 3.39 | 3.39 | +0.01 (+0.30%) | 314,266 |
| 20 Sep 2024 | USD | 3.37 | 3.38 | 3.37 | 3.38 | 3.38 | +0.01 (+0.30%) | 282,705 |
| 19 Sep 2024 | USD | 3.38 | 3.38 | 3.37 | 3.37 | 3.37 | -0.01 (-0.30%) | 397,725 |
| 18 Sep 2024 | USD | 3.39 | 3.41 | 3.37 | 3.38 | 3.38 | 0.0 (0.0%) | 443,009 |
| 17 Sep 2024 | USD | 3.39 | 3.4 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 908,756 |
| 16 Sep 2024 | USD | 3.37 | 3.39 | 3.35 | 3.38 | 3.38 | +0.02 (+0.60%) | 499,810 |
| 13 Sep 2024 | USD | 3.36 | 3.37 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 434,362 |
| 12 Sep 2024 | USD | 3.37 | 3.37 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 305,182 |
| 11 Sep 2024 | USD | 3.36 | 3.37 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 240,396 |
| 10 Sep 2024 | USD | 3.35 | 3.365 | 3.35 | 3.36 | 3.36 | +0.01 (+0.30%) | 486,820 |
| 9 Sep 2024 | USD | 3.35 | 3.36 | 3.345 | 3.35 | 3.35 | 0.0 (0.0%) | 377,913 |
| 6 Sep 2024 | USD | 3.35 | 3.35 | 3.34 | 3.35 | 3.35 | 0.0 (0.0%) | 396,515 |
| 5 Sep 2024 | USD | 3.34 | 3.35 | 3.33 | 3.35 | 3.35 | 0.0 (0.0%) | 817,979 |
| 4 Sep 2024 | USD | 3.35 | 3.35 | 3.33 | 3.35 | 3.35 | 0.0 (0.0%) | 299,786 |
| 3 Sep 2024 | USD | 3.33 | 3.35 | 3.32 | 3.35 | 3.35 | +0.01 (+0.30%) | 975,416 |
| 30 Aug 2024 | USD | 3.35 | 3.35 | 3.33 | 3.34 | 3.34 | 0.0 (0.0%) | 1,230,584 |
| 29 Aug 2024 | USD | 3.34 | 3.35 | 3.34 | 3.34 | 3.34 | -0.01 (-0.30%) | 3,641,660 |
| 28 Aug 2024 | USD | 3.29 | 3.35 | 3.27 | 3.35 | 3.35 | +0.26 (+8.41%) | 4,214,071 |
| 27 Aug 2024 | USD | 3.03 | 3.11 | 3.03 | 3.09 | 3.09 | +0.07 (+2.32%) | 145,060 |
| 26 Aug 2024 | USD | 2.95 | 3.06 | 2.95 | 3.02 | 3.02 | +0.05 (+1.68%) | 188,948 |
| 23 Aug 2024 | USD | 2.95 | 2.99 | 2.95 | 2.97 | 2.97 | +0.01 (+0.34%) | 58,231 |
| 22 Aug 2024 | USD | 2.97 | 2.99 | 2.95 | 2.96 | 2.96 | 0.0 (0.0%) | 36,228 |
| 21 Aug 2024 | USD | 2.95 | 2.99 | 2.95 | 2.96 | 2.96 | +0.02 (+0.68%) | 60,286 |
| 20 Aug 2024 | USD | 2.95 | 2.99 | 2.94 | 2.94 | 2.94 | -0.02 (-0.68%) | 75,446 |
| 19 Aug 2024 | USD | 2.98 | 2.98 | 2.95 | 2.96 | 2.96 | 0.0 (0.0%) | 119,092 |
| 16 Aug 2024 | USD | 2.95 | 2.9963 | 2.95 | 2.96 | 2.96 | 0.0 (0.0%) | 48,818 |
