Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2023 | USD | 3.05 | 3.13 | 3.04 | 3.06 | 3.06 | 0.0 (0.0%) | 119,200 |
19 Apr 2023 | USD | 3.06 | 3.12 | 3.05 | 3.06 | 3.06 | 0.0 (0.0%) | 108,300 |
18 Apr 2023 | USD | 3.07 | 3.13 | 3.05 | 3.06 | 3.06 | -0.01 (-0.33%) | 69,800 |
17 Apr 2023 | USD | 3.07 | 3.16 | 3.06 | 3.07 | 3.07 | 0.0 (0.0%) | 131,000 |
14 Apr 2023 | USD | 3.07 | 3.14 | 3.07 | 3.07 | 3.07 | -0.03 (-0.97%) | 70,900 |
13 Apr 2023 | USD | 3.09 | 3.13 | 3.04 | 3.1 | 3.1 | +0.02 (+0.65%) | 134,000 |
12 Apr 2023 | USD | 3.1 | 3.14 | 3.05 | 3.08 | 3.08 | -0.01 (-0.32%) | 134,400 |
11 Apr 2023 | USD | 3.11 | 3.2 | 3.09 | 3.09 | 3.09 | -0.02 (-0.64%) | 102,200 |
10 Apr 2023 | USD | 3.1 | 3.14 | 3.03 | 3.11 | 3.11 | +0.01 (+0.32%) | 252,200 |
6 Apr 2023 | USD | 3.12 | 3.16 | 3.1 | 3.1 | 3.1 | -0.03 (-0.96%) | 56,700 |
5 Apr 2023 | USD | 3.12 | 3.19 | 3.09 | 3.13 | 3.13 | -0.02 (-0.63%) | 70,000 |
4 Apr 2023 | USD | 3.24 | 3.24 | 3.11 | 3.15 | 3.15 | -0.04 (-1.25%) | 136,200 |
3 Apr 2023 | USD | 3.18 | 3.37 | 3.15 | 3.19 | 3.19 | +0.02 (+0.63%) | 307,400 |
31 Mar 2023 | USD | 3.08 | 3.22 | 3.06 | 3.17 | 3.17 | +0.09 (+2.92%) | 179,500 |
30 Mar 2023 | USD | 3.16 | 3.18 | 3.07 | 3.08 | 3.08 | -0.07 (-2.22%) | 83,100 |
29 Mar 2023 | USD | 3.21 | 3.22 | 3.13 | 3.15 | 3.15 | -0.04 (-1.25%) | 66,400 |
28 Mar 2023 | USD | 3.13 | 3.23 | 3.13 | 3.19 | 3.19 | +0.05 (+1.59%) | 124,900 |
27 Mar 2023 | USD | 3.14 | 3.19 | 3.03 | 3.14 | 3.14 | -0.08 (-2.48%) | 205,400 |
24 Mar 2023 | USD | 3.14 | 3.22 | 3.05 | 3.22 | 3.22 | +0.06 (+1.90%) | 117,700 |
23 Mar 2023 | USD | 3.19 | 3.25 | 3.1 | 3.16 | 3.16 | -0.03 (-0.94%) | 145,100 |
22 Mar 2023 | USD | 3.23 | 3.26 | 3.16 | 3.19 | 3.19 | -0.04 (-1.24%) | 120,900 |
21 Mar 2023 | USD | 3.12 | 3.31 | 3.1 | 3.23 | 3.23 | +0.15 (+4.87%) | 175,200 |
20 Mar 2023 | USD | 3.06 | 3.15 | 3.06 | 3.08 | 3.08 | +0.01 (+0.33%) | 123,000 |
17 Mar 2023 | USD | 3.18 | 3.19 | 3.05 | 3.07 | 3.07 | -0.11 (-3.46%) | 291,000 |
16 Mar 2023 | USD | 3.08 | 3.24 | 3.08 | 3.18 | 3.18 | +0.1 (+3.25%) | 216,200 |
15 Mar 2023 | USD | 3.18 | 3.2 | 3.03 | 3.08 | 3.08 | -0.12 (-3.75%) | 201,000 |
14 Mar 2023 | USD | 3.27 | 3.28 | 3.2 | 3.2 | 3.2 | +0.03 (+0.95%) | 151,300 |
13 Mar 2023 | USD | 3.11 | 3.2 | 3.09 | 3.17 | 3.17 | +0.06 (+1.93%) | 242,700 |
10 Mar 2023 | USD | 3.2 | 3.2 | 3 | 3.11 | 3.11 | -0.14 (-4.31%) | 373,400 |
9 Mar 2023 | USD | 3.2 | 3.32 | 3.2 | 3.25 | 3.25 | +0.06 (+1.88%) | 159,200 |