Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 2.99 | 3.02 | 2.94 | 2.99 | 2.99 | +0.02 (+0.67%) | 124,100 |
6 Jun 2023 | USD | 2.84 | 2.99 | 2.83 | 2.97 | 2.97 | +0.14 (+4.95%) | 57,800 |
5 Jun 2023 | USD | 2.88 | 2.88 | 2.81 | 2.83 | 2.83 | -0.05 (-1.74%) | 90,700 |
2 Jun 2023 | USD | 2.84 | 2.94 | 2.82 | 2.88 | 2.88 | +0.06 (+2.13%) | 71,300 |
1 Jun 2023 | USD | 2.8 | 2.92 | 2.78 | 2.82 | 2.82 | -0.03 (-1.05%) | 166,200 |
31 May 2023 | USD | 2.85 | 2.85 | 2.76 | 2.85 | 2.85 | +0.01 (+0.35%) | 162,400 |
30 May 2023 | USD | 2.98 | 2.98 | 2.81 | 2.84 | 2.84 | -0.11 (-3.73%) | 152,500 |
26 May 2023 | USD | 2.92 | 2.99 | 2.92 | 2.95 | 2.95 | +0.04 (+1.37%) | 98,400 |
25 May 2023 | USD | 2.93 | 2.97 | 2.9 | 2.91 | 2.91 | -0.02 (-0.68%) | 107,100 |
24 May 2023 | USD | 2.94 | 3.01 | 2.93 | 2.93 | 2.93 | -0.01 (-0.34%) | 103,600 |
23 May 2023 | USD | 2.85 | 3 | 2.85 | 2.94 | 2.94 | +0.09 (+3.16%) | 164,400 |
22 May 2023 | USD | 2.99 | 2.99 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 152,700 |
19 May 2023 | USD | 2.98 | 3.02 | 2.96 | 2.99 | 2.99 | +0.03 (+1.01%) | 108,300 |
18 May 2023 | USD | 2.97 | 3.02 | 2.96 | 2.96 | 2.96 | -0.03 (-1.00%) | 105,400 |
17 May 2023 | USD | 2.96 | 3.03 | 2.96 | 2.99 | 2.99 | +0.03 (+1.01%) | 155,900 |
16 May 2023 | USD | 2.97 | 3.02 | 2.95 | 2.96 | 2.96 | 0.0 (0.0%) | 92,900 |
15 May 2023 | USD | 2.91 | 2.99 | 2.91 | 2.96 | 2.96 | +0.05 (+1.72%) | 203,200 |
12 May 2023 | USD | 2.86 | 2.96 | 2.78 | 2.91 | 2.91 | +0.07 (+2.46%) | 169,200 |
11 May 2023 | USD | 2.71 | 2.87 | 2.71 | 2.84 | 2.84 | +0.11 (+4.03%) | 191,700 |
10 May 2023 | USD | 2.79 | 2.86 | 2.72 | 2.73 | 2.73 | -0.08 (-2.85%) | 204,200 |
9 May 2023 | USD | 2.8 | 2.83 | 2.69 | 2.81 | 2.81 | +0.07 (+2.55%) | 277,100 |
8 May 2023 | USD | 2.94 | 2.94 | 2.74 | 2.74 | 2.74 | -0.22 (-7.43%) | 671,700 |
5 May 2023 | USD | 3.01 | 3.01 | 2.93 | 2.96 | 2.96 | -0.04 (-1.33%) | 150,100 |
4 May 2023 | USD | 3.11 | 3.15 | 2.94 | 3 | 3 | -0.15 (-4.76%) | 237,200 |
3 May 2023 | USD | 3.09 | 3.21 | 3.09 | 3.15 | 3.15 | +0.06 (+1.94%) | 193,100 |
2 May 2023 | USD | 3.03 | 3.12 | 3 | 3.09 | 3.09 | +0.03 (+0.98%) | 132,000 |
1 May 2023 | USD | 3.04 | 3.18 | 3.02 | 3.06 | 3.06 | +0.02 (+0.66%) | 234,000 |
28 Apr 2023 | USD | 3.02 | 3.12 | 3.02 | 3.04 | 3.04 | 0.0 (0.0%) | 148,200 |
27 Apr 2023 | USD | 3.01 | 3.07 | 3 | 3.04 | 3.04 | -0.02 (-0.65%) | 262,800 |
26 Apr 2023 | USD | 3.07 | 3.11 | 3.04 | 3.06 | 3.06 | -0.01 (-0.33%) | 141,800 |