| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 3.45 | 3.51 | 3.43 | 3.44 | 3.44 | -0.05 (-1.43%) | 178,900 |
| 25 Jan 2023 | USD | 3.41 | 3.53 | 3.41 | 3.49 | 3.49 | +0.06 (+1.75%) | 116,800 |
| 24 Jan 2023 | USD | 3.48 | 3.56 | 3.43 | 3.43 | 3.43 | -0.06 (-1.72%) | 88,200 |
| 23 Jan 2023 | USD | 3.34 | 3.54 | 3.34 | 3.49 | 3.49 | +0.19 (+5.76%) | 128,900 |
| 20 Jan 2023 | USD | 3.35 | 3.47 | 3.26 | 3.3 | 3.3 | -0.02 (-0.60%) | 89,600 |
| 19 Jan 2023 | USD | 3.45 | 3.45 | 3.26 | 3.32 | 3.32 | -0.16 (-4.60%) | 203,500 |
| 18 Jan 2023 | USD | 3.56 | 3.59 | 3.47 | 3.48 | 3.48 | -0.06 (-1.69%) | 106,100 |
| 17 Jan 2023 | USD | 3.61 | 3.63 | 3.49 | 3.54 | 3.54 | -0.01 (-0.28%) | 197,900 |
| 13 Jan 2023 | USD | 3.6 | 3.7 | 3.54 | 3.55 | 3.55 | -0.05 (-1.39%) | 188,600 |
| 12 Jan 2023 | USD | 3.52 | 3.6 | 3.47 | 3.6 | 3.6 | +0.08 (+2.27%) | 135,200 |
| 11 Jan 2023 | USD | 3.39 | 3.53 | 3.34 | 3.52 | 3.52 | +0.2 (+6.02%) | 279,100 |
| 10 Jan 2023 | USD | 3.15 | 3.33 | 3.15 | 3.32 | 3.32 | +0.12 (+3.75%) | 182,900 |
| 9 Jan 2023 | USD | 3.1 | 3.2 | 3.1 | 3.2 | 3.2 | +0.11 (+3.56%) | 210,600 |
| 6 Jan 2023 | USD | 3.02 | 3.1 | 3 | 3.09 | 3.09 | +0.15 (+5.10%) | 227,900 |
| 5 Jan 2023 | USD | 3.01 | 3.01 | 2.92 | 2.94 | 2.94 | -0.01 (-0.34%) | 97,000 |
| 4 Jan 2023 | USD | 2.88 | 3.05 | 2.88 | 2.95 | 2.95 | +0.01 (+0.34%) | 262,700 |
| 3 Jan 2023 | USD | 2.92 | 2.97 | 2.88 | 2.94 | 2.94 | +0.01 (+0.34%) | 105,100 |
| 30 Dec 2022 | USD | 2.9 | 2.93 | 2.79 | 2.93 | 2.93 | +0.08 (+2.81%) | 117,500 |
| 29 Dec 2022 | USD | 2.76 | 2.88 | 2.74 | 2.85 | 2.85 | +0.13 (+4.78%) | 74,600 |
| 28 Dec 2022 | USD | 2.73 | 2.75 | 2.71 | 2.72 | 2.72 | -0.02 (-0.73%) | 46,100 |
| 27 Dec 2022 | USD | 2.72 | 2.79 | 2.7 | 2.74 | 2.74 | -0.04 (-1.44%) | 72,200 |
| 23 Dec 2022 | USD | 2.7 | 2.83 | 2.7 | 2.78 | 2.78 | +0.03 (+1.09%) | 31,400 |
| 22 Dec 2022 | USD | 2.74 | 2.79 | 2.69 | 2.75 | 2.75 | +0.01 (+0.36%) | 56,900 |
| 21 Dec 2022 | USD | 2.76 | 2.8 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 57,500 |
| 20 Dec 2022 | USD | 2.77 | 2.78 | 2.68 | 2.74 | 2.74 | -0.03 (-1.08%) | 91,900 |
| 19 Dec 2022 | USD | 2.81 | 2.81 | 2.67 | 2.77 | 2.77 | -0.04 (-1.42%) | 53,400 |
| 16 Dec 2022 | USD | 2.7 | 2.82 | 2.7 | 2.81 | 2.81 | +0.05 (+1.81%) | 43,900 |
| 15 Dec 2022 | USD | 2.84 | 2.84 | 2.71 | 2.76 | 2.76 | -0.04 (-1.43%) | 127,700 |
| 14 Dec 2022 | USD | 2.88 | 2.91 | 2.79 | 2.8 | 2.8 | -0.09 (-3.11%) | 189,900 |
| 13 Dec 2022 | USD | 2.95 | 2.95 | 2.77 | 2.89 | 2.89 | 0.0 (0.0%) | 175,800 |
