Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 2.81 | 2.81 | 2.67 | 2.77 | 2.77 | -0.04 (-1.42%) | 53,400 |
16 Dec 2022 | USD | 2.7 | 2.82 | 2.7 | 2.81 | 2.81 | +0.05 (+1.81%) | 43,900 |
15 Dec 2022 | USD | 2.84 | 2.84 | 2.71 | 2.76 | 2.76 | -0.04 (-1.43%) | 127,700 |
14 Dec 2022 | USD | 2.88 | 2.91 | 2.79 | 2.8 | 2.8 | -0.09 (-3.11%) | 189,900 |
13 Dec 2022 | USD | 2.95 | 2.95 | 2.77 | 2.89 | 2.89 | 0.0 (0.0%) | 175,800 |
12 Dec 2022 | USD | 2.98 | 2.98 | 2.86 | 2.89 | 2.89 | -0.07 (-2.36%) | 94,000 |
9 Dec 2022 | USD | 3.04 | 3.08 | 2.92 | 2.96 | 2.96 | -0.1 (-3.27%) | 64,700 |
8 Dec 2022 | USD | 3.03 | 3.07 | 2.96 | 3.06 | 3.06 | +0.09 (+3.03%) | 65,800 |
7 Dec 2022 | USD | 2.95 | 3 | 2.86 | 2.97 | 2.97 | +0.04 (+1.37%) | 48,000 |
6 Dec 2022 | USD | 3.03 | 3.04 | 2.85 | 2.93 | 2.93 | -0.07 (-2.33%) | 113,500 |
5 Dec 2022 | USD | 3.01 | 3.06 | 2.99 | 3 | 3 | +0.01 (+0.33%) | 118,000 |
2 Dec 2022 | USD | 2.91 | 3.05 | 2.91 | 2.99 | 2.99 | +0.05 (+1.70%) | 71,600 |
1 Dec 2022 | USD | 2.95 | 2.99 | 2.92 | 2.94 | 2.94 | 0.0 (0.0%) | 85,400 |
30 Nov 2022 | USD | 2.72 | 2.95 | 2.72 | 2.94 | 2.94 | +0.24 (+8.89%) | 125,600 |
29 Nov 2022 | USD | 2.72 | 2.82 | 2.67 | 2.7 | 2.7 | -0.02 (-0.74%) | 165,100 |
28 Nov 2022 | USD | 2.97 | 2.99 | 2.71 | 2.72 | 2.72 | -0.26 (-8.72%) | 173,300 |
25 Nov 2022 | USD | 2.99 | 3.04 | 2.98 | 2.98 | 2.98 | -0.04 (-1.32%) | 31,000 |
23 Nov 2022 | USD | 3 | 3.05 | 2.99 | 3.02 | 3.02 | +0.03 (+1.00%) | 113,300 |
22 Nov 2022 | USD | 2.97 | 3.02 | 2.96 | 2.99 | 2.99 | -0.01 (-0.33%) | 153,100 |
21 Nov 2022 | USD | 2.99 | 3 | 2.89 | 3 | 3 | +0.03 (+1.01%) | 192,100 |
18 Nov 2022 | USD | 2.95 | 3 | 2.9 | 2.97 | 2.97 | +0.05 (+1.71%) | 62,600 |
17 Nov 2022 | USD | 2.89 | 2.92 | 2.81 | 2.92 | 2.92 | +0.03 (+1.04%) | 66,400 |
16 Nov 2022 | USD | 2.8 | 2.89 | 2.78 | 2.89 | 2.89 | +0.1 (+3.58%) | 110,600 |
15 Nov 2022 | USD | 2.8 | 2.81 | 2.76 | 2.79 | 2.79 | +0.01 (+0.36%) | 80,300 |
14 Nov 2022 | USD | 2.73 | 2.79 | 2.7 | 2.78 | 2.78 | +0.07 (+2.58%) | 77,400 |
11 Nov 2022 | USD | 2.63 | 2.74 | 2.6 | 2.71 | 2.71 | +0.06 (+2.26%) | 99,300 |
10 Nov 2022 | USD | 2.58 | 2.66 | 2.58 | 2.65 | 2.65 | +0.07 (+2.71%) | 77,600 |
9 Nov 2022 | USD | 2.62 | 2.63 | 2.5 | 2.58 | 2.58 | -0.05 (-1.90%) | 102,900 |
8 Nov 2022 | USD | 2.62 | 2.65 | 2.6 | 2.63 | 2.63 | +0.03 (+1.15%) | 79,600 |
7 Nov 2022 | USD | 2.6 | 2.65 | 2.57 | 2.6 | 2.6 | 0.0 (0.0%) | 129,300 |