| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2006 | USD | 34.46 | 34.55 | 34.2 | 34.27 | 3.427 | -0.13 (-0.38%) | 137,900 |
| 11 Apr 2006 | USD | 34.5 | 34.5 | 34.32 | 34.4 | 3.44 | -0.27 (-0.78%) | 152,900 |
| 10 Apr 2006 | USD | 34.47 | 34.75 | 34.45 | 34.67 | 3.467 | +0.17 (+0.49%) | 395,600 |
| 7 Apr 2006 | USD | 34.9 | 34.94 | 34.45 | 34.5 | 3.45 | -0.19 (-0.55%) | 910,600 |
| 6 Apr 2006 | USD | 34.75 | 35.25 | 34.52 | 34.69 | 3.469 | -0.06 (-0.17%) | 2,738,600 |
| 5 Apr 2006 | USD | 35.6 | 35.7 | 34.59 | 34.75 | 3.475 | -1.25 (-3.47%) | 450,600 |
| 4 Apr 2006 | USD | 35.9 | 37.3 | 35.62 | 36 | 3.6 | -0.01 (-0.03%) | 384,900 |
| 3 Apr 2006 | USD | 34.76 | 36.23 | 34.76 | 36.01 | 3.601 | +1.32 (+3.81%) | 290,400 |
| 31 Mar 2006 | USD | 34.05 | 34.82 | 33.91 | 34.69 | 3.469 | +0.57 (+1.67%) | 107,400 |
| 30 Mar 2006 | USD | 34.5 | 34.65 | 33.75 | 34.12 | 3.412 | -0.43 (-1.24%) | 101,600 |
| 29 Mar 2006 | USD | 34.75 | 34.85 | 34.14 | 34.55 | 3.455 | -0.4 (-1.14%) | 131,200 |
| 28 Mar 2006 | USD | 35 | 35.8 | 34.87 | 34.95 | 3.495 | -0.2 (-0.57%) | 80,900 |
| 27 Mar 2006 | USD | 34.75 | 35.26 | 34.6001 | 35.15 | 3.515 | +0.55 (+1.59%) | 51,900 |
| 24 Mar 2006 | USD | 34.59 | 34.89 | 34.11 | 34.6 | 3.46 | +0.01 (+0.03%) | 60,700 |
| 23 Mar 2006 | USD | 34.66 | 34.95 | 34.355 | 34.59 | 3.459 | -0.08 (-0.23%) | 151,400 |
| 22 Mar 2006 | USD | 34.67 | 34.99 | 34.36 | 34.67 | 3.467 | -0.01 (-0.03%) | 56,200 |
| 21 Mar 2006 | USD | 35.2 | 35.25 | 34.59 | 34.68 | 3.468 | -0.57 (-1.62%) | 111,000 |
| 20 Mar 2006 | USD | 34.55 | 35.6 | 34.5 | 35.25 | 3.525 | +0.63 (+1.82%) | 354,900 |
| 17 Mar 2006 | USD | 34.6 | 35.4 | 34.51 | 34.62 | 3.462 | +0.02 (+0.06%) | 210,800 |
| 16 Mar 2006 | USD | 34.92 | 35 | 34.5 | 34.6 | 3.46 | -0.2 (-0.57%) | 119,900 |
| 15 Mar 2006 | USD | 34.47 | 35 | 34.3 | 34.8 | 3.48 | +0.33 (+0.96%) | 79,400 |
| 14 Mar 2006 | USD | 33.85 | 34.5 | 33.55 | 34.47 | 3.447 | +0.5 (+1.47%) | 177,500 |
| 13 Mar 2006 | USD | 33 | 34.35 | 33 | 33.97 | 3.397 | +1.07 (+3.25%) | 199,900 |
| 10 Mar 2006 | USD | 32.25 | 32.97 | 31.9 | 32.9 | 3.29 | +0.6 (+1.86%) | 89,900 |
| 9 Mar 2006 | USD | 32.75 | 33.09 | 32 | 32.3 | 3.23 | -0.35 (-1.07%) | 187,800 |
| 8 Mar 2006 | USD | 32.92 | 32.92 | 32.26 | 32.65 | 3.265 | -0.33 (-1.00%) | 154,100 |
| 7 Mar 2006 | USD | 32.6 | 33.01 | 32.04 | 32.98 | 3.298 | +0.4 (+1.23%) | 158,900 |
| 6 Mar 2006 | USD | 32.7 | 33.55 | 32.28 | 32.58 | 3.258 | -0.06 (-0.18%) | 194,700 |
| 3 Mar 2006 | USD | 32 | 33.21 | 31.66 | 32.64 | 3.264 | +2.64 (+8.80%) | 306,600 |
| 2 Mar 2006 | USD | 28.75 | 30 | 28.7301 | 30 | 3 | +1.2 (+4.17%) | 126,700 |
