| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2006 | USD | 28.5 | 29.15 | 28.265 | 28.8 | 2.88 | +0.1 (+0.35%) | 84,600 |
| 28 Feb 2006 | USD | 27.9 | 28.7 | 27.72 | 28.7 | 2.87 | +0.86 (+3.09%) | 126,900 |
| 27 Feb 2006 | USD | 27.95 | 27.99 | 27.43 | 27.84 | 2.784 | -0.11 (-0.39%) | 51,200 |
| 24 Feb 2006 | USD | 26.25 | 27.99 | 26.19 | 27.95 | 2.795 | +1.92 (+7.38%) | 114,300 |
| 23 Feb 2006 | USD | 25.93 | 26.25 | 25.93 | 26.03 | 2.603 | 0.0 (0.0%) | 766,800 |
| 22 Feb 2006 | USD | 26.05 | 26.18 | 25.84 | 26.03 | 2.603 | +0.03 (+0.12%) | 135,200 |
| 21 Feb 2006 | USD | 25.95 | 26.07 | 25.85 | 26 | 2.6 | +0.05 (+0.19%) | 115,700 |
| 20 Feb 2006 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 2.595 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 26 | 26.1 | 25.89 | 25.95 | 2.595 | -0.01 (-0.04%) | 534,800 |
| 16 Feb 2006 | USD | 26.55 | 26.6 | 25.85 | 25.96 | 2.596 | -0.54 (-2.04%) | 334,100 |
| 15 Feb 2006 | USD | 26.85 | 26.9 | 26.5 | 26.5 | 2.65 | -0.36 (-1.34%) | 161,600 |
| 14 Feb 2006 | USD | 27.3 | 27.38 | 26.8 | 26.86 | 2.686 | -0.46 (-1.68%) | 183,900 |
| 13 Feb 2006 | USD | 27.1 | 27.56 | 26.75 | 27.32 | 2.732 | +0.23 (+0.85%) | 79,000 |
| 10 Feb 2006 | USD | 28.01 | 28.54 | 26.8 | 27.09 | 2.709 | -0.37 (-1.35%) | 410,100 |
| 9 Feb 2006 | USD | 27.52 | 28.3 | 27.35 | 27.46 | 2.746 | -0.08 (-0.29%) | 510,000 |
| 8 Feb 2006 | USD | 28 | 28.2 | 27.4 | 27.54 | 2.754 | -0.61 (-2.17%) | 195,100 |
| 7 Feb 2006 | USD | 26.7 | 28.9 | 26.7 | 28.15 | 2.815 | +1.31 (+4.88%) | 676,300 |
| 6 Feb 2006 | USD | 26.9 | 27 | 26.38 | 26.84 | 2.684 | -0.02 (-0.07%) | 129,500 |
| 3 Feb 2006 | USD | 27.25 | 27.45 | 26.8 | 26.86 | 2.686 | -0.41 (-1.50%) | 99,700 |
| 2 Feb 2006 | USD | 27.7 | 27.7 | 27.15 | 27.27 | 2.727 | -0.43 (-1.55%) | 53,800 |
| 1 Feb 2006 | USD | 27.15 | 27.83 | 26.86 | 27.7 | 2.77 | +0.4 (+1.47%) | 73,000 |
| 31 Jan 2006 | USD | 27.45 | 27.59 | 26.9101 | 27.3 | 2.73 | -0.2 (-0.73%) | 62,000 |
| 30 Jan 2006 | USD | 27.2 | 27.59 | 26.85 | 27.5 | 2.75 | +0.55 (+2.04%) | 90,600 |
| 27 Jan 2006 | USD | 27.09 | 27.13 | 26.65 | 26.95 | 2.695 | -0.19 (-0.70%) | 62,100 |
| 26 Jan 2006 | USD | 27.3 | 27.45 | 27.1 | 27.14 | 2.714 | -0.3 (-1.09%) | 50,700 |
| 25 Jan 2006 | USD | 27.75 | 27.75 | 27.3 | 27.44 | 2.744 | -0.35 (-1.26%) | 58,300 |
| 24 Jan 2006 | USD | 27.62 | 28.45 | 27.62 | 27.79 | 2.779 | +0.04 (+0.14%) | 167,800 |
| 23 Jan 2006 | USD | 26.9 | 27.75 | 26.85 | 27.75 | 2.775 | +0.77 (+2.85%) | 66,600 |
| 20 Jan 2006 | USD | 26.65 | 27.3 | 26.53 | 26.98 | 2.698 | +0.44 (+1.66%) | 94,800 |
| 19 Jan 2006 | USD | 26.45 | 26.57 | 26.25 | 26.54 | 2.654 | -0.11 (-0.41%) | 141,300 |
