| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2005 | USD | 17.15 | 17.25 | 16.89 | 17.15 | 1.715 | +0.03 (+0.18%) | 41,600 |
| 25 Oct 2005 | USD | 17.43 | 17.43 | 16.55 | 17.12 | 1.712 | -0.35 (-2.00%) | 67,600 |
| 24 Oct 2005 | USD | 17.45 | 17.49 | 17.25 | 17.47 | 1.747 | +0.05 (+0.29%) | 15,500 |
| 21 Oct 2005 | USD | 17.5 | 17.5 | 17.29 | 17.42 | 1.742 | -0.08 (-0.46%) | 24,900 |
| 20 Oct 2005 | USD | 17.49 | 17.5 | 17.35 | 17.5 | 1.75 | +0.02 (+0.11%) | 19,000 |
| 19 Oct 2005 | USD | 17.06 | 17.5 | 17 | 17.48 | 1.748 | +0.42 (+2.46%) | 19,600 |
| 18 Oct 2005 | USD | 17.06 | 17.18 | 17.02 | 17.06 | 1.706 | 0.0 (0.0%) | 15,300 |
| 17 Oct 2005 | USD | 17.08 | 17.09 | 16.7 | 17.06 | 1.706 | -0.03 (-0.18%) | 17,100 |
| 14 Oct 2005 | USD | 17.1 | 17.1 | 16.95 | 17.09 | 1.709 | +0.05 (+0.29%) | 7,300 |
| 13 Oct 2005 | USD | 17 | 17.04 | 16.85 | 17.04 | 1.704 | +0.02 (+0.12%) | 19,200 |
| 12 Oct 2005 | USD | 17.15 | 17.18 | 16.9 | 17.02 | 1.702 | -0.16 (-0.93%) | 14,600 |
| 11 Oct 2005 | USD | 17.15 | 17.2 | 17.06 | 17.18 | 1.718 | +0.06 (+0.35%) | 23,000 |
| 10 Oct 2005 | USD | 17.4 | 17.41 | 17.12 | 17.12 | 1.712 | -0.28 (-1.61%) | 9,900 |
| 7 Oct 2005 | USD | 17.46 | 17.48 | 17.3 | 17.4 | 1.74 | -0.03 (-0.17%) | 10,900 |
| 6 Oct 2005 | USD | 17.45 | 17.51 | 17.31 | 17.43 | 1.743 | +0.09 (+0.52%) | 25,300 |
| 5 Oct 2005 | USD | 17.5 | 17.51 | 17.25 | 17.34 | 1.734 | -0.17 (-0.97%) | 36,800 |
| 4 Oct 2005 | USD | 17.8 | 17.8 | 17.5 | 17.51 | 1.751 | -0.24 (-1.35%) | 71,400 |
| 3 Oct 2005 | USD | 17.1 | 17.82 | 17.1 | 17.75 | 1.775 | +0.65 (+3.80%) | 51,300 |
| 30 Sep 2005 | USD | 16.72 | 17.15 | 16.7 | 17.1 | 1.71 | +0.38 (+2.27%) | 24,300 |
| 29 Sep 2005 | USD | 16.81 | 16.81 | 16.15 | 16.72 | 1.672 | -0.08 (-0.48%) | 63,900 |
| 28 Sep 2005 | USD | 17 | 17.05 | 16.8 | 16.8 | 1.68 | -0.19 (-1.12%) | 16,000 |
| 27 Sep 2005 | USD | 16.95 | 17.06 | 16.9 | 16.99 | 1.699 | +0.03 (+0.18%) | 487,000 |
| 26 Sep 2005 | USD | 16.95 | 17 | 16.85 | 16.96 | 1.696 | +0.04 (+0.24%) | 19,200 |
| 23 Sep 2005 | USD | 16.85 | 16.98 | 16.85 | 16.92 | 1.692 | +0.07 (+0.42%) | 26,300 |
| 22 Sep 2005 | USD | 16.85 | 16.94 | 16.8 | 16.85 | 1.685 | 0.0 (0.0%) | 30,600 |
| 21 Sep 2005 | USD | 16.78 | 16.88 | 16.7 | 16.85 | 1.685 | +0.05 (+0.30%) | 24,900 |
| 20 Sep 2005 | USD | 16.88 | 17 | 16.78 | 16.8 | 1.68 | -0.07 (-0.41%) | 89,300 |
| 19 Sep 2005 | USD | 17 | 17 | 16.87 | 16.87 | 1.687 | -0.13 (-0.76%) | 10,800 |
| 16 Sep 2005 | USD | 16.95 | 17 | 16.93 | 17 | 1.7 | +0.14 (+0.83%) | 58,700 |
| 15 Sep 2005 | USD | 17.04 | 17.04 | 16.8 | 16.86 | 1.686 | -0.18 (-1.06%) | 38,800 |
