Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2005 | USD | 13.12 | 13.21 | 13 | 13 | 1.3 | -0.11 (-0.84%) | 554,900 |
9 Feb 2005 | USD | 13.9 | 13.93 | 13.11 | 13.11 | 1.311 | -0.79 (-5.68%) | 368,300 |
8 Feb 2005 | USD | 13.75 | 14.2 | 13.75 | 13.9 | 1.39 | +0.1 (+0.72%) | 90,800 |
7 Feb 2005 | USD | 13.85 | 14 | 13.63 | 13.8 | 1.38 | +0.05 (+0.36%) | 323,400 |
4 Feb 2005 | USD | 13.05 | 14.6 | 13 | 13.75 | 1.375 | 0.0 (0.0%) | 7,476,300 |