Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 2.5 | 2.6 | 2.5 | 2.6 | 2.6 | +0.12 (+4.84%) | 98,000 |
3 Nov 2022 | USD | 2.5 | 2.54 | 2.45 | 2.48 | 2.48 | 0.0 (0.0%) | 96,400 |
2 Nov 2022 | USD | 2.54 | 2.58 | 2.45 | 2.48 | 2.48 | -0.07 (-2.75%) | 145,100 |
1 Nov 2022 | USD | 2.46 | 2.58 | 2.44 | 2.55 | 2.55 | +0.13 (+5.37%) | 137,700 |
31 Oct 2022 | USD | 2.44 | 2.45 | 2.37 | 2.42 | 2.42 | +0.01 (+0.41%) | 112,100 |
28 Oct 2022 | USD | 2.4 | 2.44 | 2.35 | 2.41 | 2.41 | -0.03 (-1.23%) | 81,500 |
27 Oct 2022 | USD | 2.45 | 2.49 | 2.4 | 2.44 | 2.44 | +0.01 (+0.41%) | 91,400 |
26 Oct 2022 | USD | 2.45 | 2.49 | 2.42 | 2.43 | 2.43 | +0.03 (+1.25%) | 60,785 |
25 Oct 2022 | USD | 2.31 | 2.41 | 2.3016 | 2.4 | 2.4 | +0.1 (+4.35%) | 94,580 |
24 Oct 2022 | USD | 2.3 | 2.33 | 2.24 | 2.3 | 2.3 | +0.03 (+1.32%) | 142,380 |
21 Oct 2022 | USD | 2.14 | 2.3 | 2.14 | 2.27 | 2.27 | +0.11 (+5.09%) | 148,200 |
20 Oct 2022 | USD | 2.24 | 2.28 | 2.11 | 2.16 | 2.16 | -0.06 (-2.70%) | 261,700 |
19 Oct 2022 | USD | 2.3 | 2.3 | 2.22 | 2.22 | 2.22 | -0.07 (-3.06%) | 87,100 |
18 Oct 2022 | USD | 2.31 | 2.34 | 2.25 | 2.29 | 2.29 | +0.04 (+1.78%) | 109,000 |
17 Oct 2022 | USD | 2.29 | 2.36 | 2.23 | 2.25 | 2.25 | -0.04 (-1.75%) | 167,100 |
14 Oct 2022 | USD | 2.37 | 2.37 | 2.27 | 2.29 | 2.29 | -0.01 (-0.43%) | 72,000 |
13 Oct 2022 | USD | 2.27 | 2.34 | 2.26 | 2.3 | 2.3 | -0.02 (-0.86%) | 101,300 |
12 Oct 2022 | USD | 2.36 | 2.36 | 2.31 | 2.32 | 2.32 | -0.02 (-0.85%) | 59,500 |
11 Oct 2022 | USD | 2.44 | 2.44 | 2.33 | 2.34 | 2.34 | -0.11 (-4.49%) | 59,300 |
10 Oct 2022 | USD | 2.35 | 2.47 | 2.32 | 2.45 | 2.45 | +0.13 (+5.60%) | 170,400 |
7 Oct 2022 | USD | 2.39 | 2.39 | 2.31 | 2.32 | 2.32 | -0.07 (-2.93%) | 105,600 |
6 Oct 2022 | USD | 2.34 | 2.4 | 2.33 | 2.39 | 2.39 | +0.06 (+2.58%) | 149,000 |
5 Oct 2022 | USD | 2.32 | 2.37 | 2.31 | 2.33 | 2.33 | +0.01 (+0.43%) | 123,300 |
4 Oct 2022 | USD | 2.38 | 2.38 | 2.3 | 2.32 | 2.32 | +0.02 (+0.87%) | 274,800 |
3 Oct 2022 | USD | 2.27 | 2.35 | 2.26 | 2.3 | 2.3 | +0.04 (+1.77%) | 178,400 |
30 Sep 2022 | USD | 2.38 | 2.42 | 2.22 | 2.26 | 2.26 | -0.11 (-4.64%) | 195,200 |
29 Sep 2022 | USD | 2.39 | 2.43 | 2.35 | 2.37 | 2.37 | -0.03 (-1.25%) | 316,800 |
28 Sep 2022 | USD | 2.41 | 2.45 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 109,500 |
27 Sep 2022 | USD | 2.45 | 2.5 | 2.4 | 2.41 | 2.41 | -0.01 (-0.41%) | 86,100 |
26 Sep 2022 | USD | 2.55 | 2.59 | 2.42 | 2.42 | 2.42 | -0.14 (-5.47%) | 105,900 |