Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2005 | USD | 13.24 | 13.24 | 13 | 13.2 | 1.32 | -0.06 (-0.45%) | 72,900 |
15 Feb 2005 | USD | 13.52 | 13.6 | 13.2 | 13.26 | 1.326 | -0.26 (-1.92%) | 105,800 |
14 Feb 2005 | USD | 13.38 | 13.55 | 13.38 | 13.52 | 1.352 | +0.22 (+1.65%) | 63,900 |
11 Feb 2005 | USD | 13.03 | 13.3 | 13.02 | 13.3 | 1.33 | +0.3 (+2.31%) | 273,300 |
10 Feb 2005 | USD | 13.12 | 13.21 | 13 | 13 | 1.3 | -0.11 (-0.84%) | 554,900 |
9 Feb 2005 | USD | 13.9 | 13.93 | 13.11 | 13.11 | 1.311 | -0.79 (-5.68%) | 368,300 |
8 Feb 2005 | USD | 13.75 | 14.2 | 13.75 | 13.9 | 1.39 | +0.1 (+0.72%) | 90,800 |
7 Feb 2005 | USD | 13.85 | 14 | 13.63 | 13.8 | 1.38 | +0.05 (+0.36%) | 323,400 |
4 Feb 2005 | USD | 13.05 | 14.6 | 13 | 13.75 | 1.375 | 0.0 (0.0%) | 7,476,300 |