Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 2.98 | 3 | 2.9 | 3 | 3 | +0.05 (+1.69%) | 104,900 |
10 Aug 2022 | USD | 2.9 | 2.97 | 2.87 | 2.95 | 2.95 | +0.06 (+2.08%) | 98,400 |
9 Aug 2022 | USD | 2.9 | 2.95 | 2.87 | 2.89 | 2.89 | +0.01 (+0.35%) | 91,200 |
8 Aug 2022 | USD | 2.93 | 2.93 | 2.85 | 2.88 | 2.88 | 0.0 (0.0%) | 88,100 |
5 Aug 2022 | USD | 2.93 | 2.93 | 2.8 | 2.88 | 2.88 | 0.0 (0.0%) | 59,100 |
4 Aug 2022 | USD | 2.93 | 2.93 | 2.84 | 2.88 | 2.88 | +0.04 (+1.41%) | 76,900 |
3 Aug 2022 | USD | 2.85 | 2.88 | 2.8 | 2.84 | 2.84 | 0.0 (0.0%) | 74,400 |
2 Aug 2022 | USD | 2.76 | 2.84 | 2.71 | 2.84 | 2.84 | +0.1 (+3.65%) | 76,000 |
1 Aug 2022 | USD | 2.82 | 2.82 | 2.7 | 2.74 | 2.74 | -0.07 (-2.49%) | 155,500 |
29 Jul 2022 | USD | 2.68 | 2.82 | 2.68 | 2.81 | 2.81 | +0.1 (+3.69%) | 172,800 |
28 Jul 2022 | USD | 2.72 | 2.72 | 2.67 | 2.71 | 2.71 | +0.01 (+0.37%) | 73,400 |
27 Jul 2022 | USD | 2.7 | 2.71 | 2.65 | 2.7 | 2.7 | +0.07 (+2.66%) | 139,500 |
26 Jul 2022 | USD | 2.6 | 2.65 | 2.6 | 2.63 | 2.63 | +0.02 (+0.77%) | 42,472 |
25 Jul 2022 | USD | 2.59 | 2.63 | 2.58 | 2.61 | 2.61 | +0.02 (+0.77%) | 67,874 |
22 Jul 2022 | USD | 2.53 | 2.6 | 2.53 | 2.59 | 2.59 | +0.06 (+2.37%) | 54,300 |
21 Jul 2022 | USD | 2.62 | 2.66 | 2.51 | 2.53 | 2.53 | -0.12 (-4.53%) | 108,900 |
20 Jul 2022 | USD | 2.59 | 2.69 | 2.58 | 2.65 | 2.65 | +0.06 (+2.32%) | 104,300 |
19 Jul 2022 | USD | 2.56 | 2.61 | 2.55 | 2.59 | 2.59 | +0.08 (+3.19%) | 97,800 |
18 Jul 2022 | USD | 2.55 | 2.59 | 2.48 | 2.51 | 2.51 | 0.0 (0.0%) | 132,300 |
15 Jul 2022 | USD | 2.55 | 2.55 | 2.46 | 2.51 | 2.51 | 0.0 (0.0%) | 111,100 |
14 Jul 2022 | USD | 2.55 | 2.56 | 2.51 | 2.51 | 2.51 | -0.05 (-1.95%) | 46,400 |
13 Jul 2022 | USD | 2.54 | 2.56 | 2.5 | 2.56 | 2.56 | +0.02 (+0.79%) | 32,800 |
12 Jul 2022 | USD | 2.55 | 2.63 | 2.53 | 2.54 | 2.54 | -0.03 (-1.17%) | 86,300 |
11 Jul 2022 | USD | 2.59 | 2.6 | 2.52 | 2.57 | 2.57 | -0.02 (-0.77%) | 53,600 |
8 Jul 2022 | USD | 2.62 | 2.64 | 2.56 | 2.59 | 2.59 | -0.02 (-0.77%) | 53,200 |
7 Jul 2022 | USD | 2.46 | 2.63 | 2.46 | 2.61 | 2.61 | +0.14 (+5.67%) | 200,500 |
6 Jul 2022 | USD | 2.57 | 2.59 | 2.4 | 2.47 | 2.47 | -0.08 (-3.14%) | 172,900 |
5 Jul 2022 | USD | 2.6 | 2.63 | 2.52 | 2.55 | 2.55 | -0.08 (-3.04%) | 135,500 |
1 Jul 2022 | USD | 2.64 | 2.68 | 2.61 | 2.63 | 2.63 | 0.0 (0.0%) | 96,200 |
30 Jun 2022 | USD | 2.63 | 2.67 | 2.58 | 2.63 | 2.63 | -0.01 (-0.38%) | 181,900 |