Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 2.68 | 2.725 | 2.66 | 2.67 | 2.67 | -0.03 (-1.11%) | 95,433 |
2 Apr 2024 | USD | 2.66 | 2.7 | 2.65 | 2.7 | 2.7 | +0.04 (+1.50%) | 83,714 |
1 Apr 2024 | USD | 2.75 | 2.75 | 2.63 | 2.66 | 2.66 | -0.11 (-3.97%) | 139,508 |
28 Mar 2024 | USD | 2.73 | 2.77 | 2.66 | 2.77 | 2.77 | +0.04 (+1.47%) | 167,810 |
27 Mar 2024 | USD | 2.75 | 2.78 | 2.72 | 2.73 | 2.73 | -0.02 (-0.73%) | 193,420 |
26 Mar 2024 | USD | 2.7 | 2.75 | 2.69 | 2.75 | 2.75 | +0.05 (+1.85%) | 96,829 |
25 Mar 2024 | USD | 2.67 | 2.7153 | 2.6656 | 2.7 | 2.7 | +0.03 (+1.12%) | 272,666 |
22 Mar 2024 | USD | 2.56 | 2.67 | 2.56 | 2.67 | 2.67 | +0.09 (+3.49%) | 217,675 |
21 Mar 2024 | USD | 2.6 | 2.6389 | 2.57 | 2.58 | 2.58 | -0.03 (-1.15%) | 97,453 |
20 Mar 2024 | USD | 2.57 | 2.61 | 2.56 | 2.61 | 2.61 | +0.05 (+1.95%) | 162,938 |
19 Mar 2024 | USD | 2.57 | 2.61 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 124,157 |
18 Mar 2024 | USD | 2.64 | 2.64 | 2.56 | 2.56 | 2.56 | -0.09 (-3.40%) | 126,807 |
15 Mar 2024 | USD | 2.64 | 2.69 | 2.6 | 2.65 | 2.65 | +0.02 (+0.76%) | 233,022 |
14 Mar 2024 | USD | 2.63 | 2.65 | 2.6 | 2.63 | 2.63 | -0.01 (-0.38%) | 40,882 |
13 Mar 2024 | USD | 2.64 | 2.66 | 2.6106 | 2.64 | 2.64 | 0.0 (0.0%) | 68,585 |
12 Mar 2024 | USD | 2.62 | 2.66 | 2.6 | 2.64 | 2.64 | +0.03 (+1.15%) | 114,022 |
11 Mar 2024 | USD | 2.62 | 2.6299 | 2.57 | 2.61 | 2.61 | -0.02 (-0.76%) | 119,359 |
8 Mar 2024 | USD | 2.61 | 2.6429 | 2.6007 | 2.63 | 2.63 | +0.02 (+0.77%) | 70,703 |
7 Mar 2024 | USD | 2.64 | 2.6499 | 2.58 | 2.61 | 2.61 | -0.02 (-0.76%) | 147,570 |
6 Mar 2024 | USD | 2.64 | 2.64 | 2.59 | 2.63 | 2.63 | -0.01 (-0.38%) | 95,587 |
5 Mar 2024 | USD | 2.65 | 2.68 | 2.61 | 2.64 | 2.64 | +0.02 (+0.76%) | 94,515 |
4 Mar 2024 | USD | 2.65 | 2.66 | 2.58 | 2.62 | 2.62 | -0.03 (-1.13%) | 167,794 |
1 Mar 2024 | USD | 2.69 | 2.71 | 2.59 | 2.65 | 2.65 | -0.06 (-2.21%) | 289,659 |
29 Feb 2024 | USD | 2.68 | 2.72 | 2.6042 | 2.71 | 2.71 | +0.01 (+0.37%) | 241,259 |
28 Feb 2024 | USD | 2.7 | 2.72 | 2.645 | 2.7 | 2.7 | +0.02 (+0.75%) | 214,284 |
27 Feb 2024 | USD | 2.71 | 2.75 | 2.65 | 2.68 | 2.68 | -0.04 (-1.47%) | 356,517 |
26 Feb 2024 | USD | 2.65 | 2.72 | 2.65 | 2.72 | 2.72 | +0.04 (+1.49%) | 256,663 |
23 Feb 2024 | USD | 2.62 | 2.68 | 2.61 | 2.68 | 2.68 | +0.05 (+1.90%) | 155,181 |
22 Feb 2024 | USD | 2.69 | 2.72 | 2.61 | 2.63 | 2.63 | -0.02 (-0.75%) | 178,137 |
21 Feb 2024 | USD | 2.69 | 2.71 | 2.62 | 2.65 | 2.65 | -0.04 (-1.49%) | 223,351 |