Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 2.76 | 2.765 | 2.7 | 2.71 | 2.71 | -0.05 (-1.81%) | 184,568 |
15 Feb 2024 | USD | 2.78 | 2.78 | 2.64 | 2.76 | 2.76 | +0.01 (+0.36%) | 248,407 |
14 Feb 2024 | USD | 2.73 | 2.818 | 2.69 | 2.75 | 2.75 | +0.08 (+3.00%) | 169,707 |
13 Feb 2024 | USD | 2.8 | 2.835 | 2.64 | 2.67 | 2.67 | -0.14 (-4.98%) | 255,152 |
12 Feb 2024 | USD | 2.84 | 2.92 | 2.81 | 2.81 | 2.81 | -0.04 (-1.40%) | 132,614 |
9 Feb 2024 | USD | 2.91 | 2.95 | 2.83 | 2.85 | 2.85 | -0.09 (-3.06%) | 162,804 |
8 Feb 2024 | USD | 2.89 | 2.95 | 2.8601 | 2.94 | 2.94 | +0.02 (+0.68%) | 64,852 |
7 Feb 2024 | USD | 2.89 | 2.93 | 2.86 | 2.92 | 2.92 | +0.01 (+0.34%) | 121,761 |
6 Feb 2024 | USD | 2.93 | 2.98 | 2.85 | 2.91 | 2.91 | -0.01 (-0.34%) | 134,132 |
5 Feb 2024 | USD | 2.93 | 2.955 | 2.85 | 2.92 | 2.92 | -0.03 (-1.02%) | 178,752 |
2 Feb 2024 | USD | 2.94 | 2.96 | 2.91 | 2.95 | 2.95 | -0.04 (-1.34%) | 91,369 |
1 Feb 2024 | USD | 2.92 | 3.01 | 2.91 | 2.99 | 2.99 | +0.04 (+1.36%) | 97,503 |
31 Jan 2024 | USD | 3.04 | 3.06 | 2.88 | 2.95 | 2.95 | -0.09 (-2.96%) | 235,675 |
30 Jan 2024 | USD | 3.06 | 3.09 | 3.03 | 3.04 | 3.04 | -0.1 (-3.18%) | 109,794 |
29 Jan 2024 | USD | 3.11 | 3.16 | 3.04 | 3.14 | 3.14 | +0.07 (+2.28%) | 239,894 |
26 Jan 2024 | USD | 3.02 | 3.1 | 3.02 | 3.07 | 3.07 | +0.02 (+0.66%) | 100,381 |
25 Jan 2024 | USD | 3.02 | 3.05 | 2.995 | 3.05 | 3.05 | +0.07 (+2.35%) | 81,314 |
24 Jan 2024 | USD | 3.01 | 3.02 | 2.98 | 2.98 | 2.98 | +0.03 (+1.02%) | 114,700 |
23 Jan 2024 | USD | 2.91 | 3 | 2.91 | 2.95 | 2.95 | +0.01 (+0.34%) | 130,800 |
22 Jan 2024 | USD | 2.95 | 3 | 2.9 | 2.94 | 2.94 | 0.0 (0.0%) | 132,000 |
19 Jan 2024 | USD | 3.03 | 3.03 | 2.92 | 2.94 | 2.94 | -0.04 (-1.34%) | 141,200 |
18 Jan 2024 | USD | 3.06 | 3.06 | 2.94 | 2.98 | 2.98 | -0.05 (-1.65%) | 78,400 |
17 Jan 2024 | USD | 3.07 | 3.12 | 3.02 | 3.03 | 3.03 | -0.09 (-2.88%) | 76,500 |
16 Jan 2024 | USD | 3.09 | 3.19 | 3.09 | 3.12 | 3.12 | +0.02 (+0.65%) | 149,700 |
12 Jan 2024 | USD | 3.1 | 3.13 | 2.99 | 3.1 | 3.1 | +0.03 (+0.98%) | 186,300 |
11 Jan 2024 | USD | 2.89 | 3.12 | 2.81 | 3.07 | 3.07 | +0.19 (+6.60%) | 422,300 |
10 Jan 2024 | USD | 2.92 | 2.96 | 2.88 | 2.88 | 2.88 | -0.03 (-1.03%) | 174,800 |
9 Jan 2024 | USD | 3 | 3 | 2.9 | 2.91 | 2.91 | -0.12 (-3.96%) | 183,300 |
8 Jan 2024 | USD | 3.1 | 3.1 | 3.01 | 3.03 | 3.03 | -0.04 (-1.30%) | 133,700 |
5 Jan 2024 | USD | 3.12 | 3.15 | 3.03 | 3.07 | 3.07 | -0.05 (-1.60%) | 105,400 |