Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 2.84 | 2.97 | 2.83 | 2.95 | 2.95 | +0.12 (+4.24%) | 161,500 |
30 Nov 2023 | USD | 2.87 | 2.9 | 2.81 | 2.83 | 2.83 | -0.02 (-0.70%) | 81,200 |
29 Nov 2023 | USD | 2.95 | 2.95 | 2.81 | 2.85 | 2.85 | -0.03 (-1.04%) | 185,700 |
28 Nov 2023 | USD | 2.92 | 2.94 | 2.87 | 2.88 | 2.88 | -0.02 (-0.69%) | 68,900 |
27 Nov 2023 | USD | 2.88 | 2.98 | 2.86 | 2.9 | 2.9 | +0.05 (+1.75%) | 124,900 |
24 Nov 2023 | USD | 2.87 | 2.89 | 2.79 | 2.85 | 2.85 | 0.0 (0.0%) | 77,800 |
22 Nov 2023 | USD | 2.84 | 2.88 | 2.83 | 2.85 | 2.85 | 0.0 (0.0%) | 54,900 |
21 Nov 2023 | USD | 2.86 | 2.92 | 2.83 | 2.85 | 2.85 | +0.01 (+0.35%) | 99,900 |
20 Nov 2023 | USD | 2.83 | 2.89 | 2.82 | 2.84 | 2.84 | +0.01 (+0.35%) | 62,000 |
17 Nov 2023 | USD | 2.84 | 2.91 | 2.83 | 2.83 | 2.83 | -0.03 (-1.05%) | 79,700 |
16 Nov 2023 | USD | 2.77 | 2.9 | 2.77 | 2.86 | 2.86 | +0.11 (+4%) | 124,400 |
15 Nov 2023 | USD | 2.78 | 2.85 | 2.65 | 2.75 | 2.75 | -0.03 (-1.08%) | 201,700 |
14 Nov 2023 | USD | 2.72 | 2.85 | 2.72 | 2.78 | 2.78 | +0.13 (+4.91%) | 173,000 |
13 Nov 2023 | USD | 2.65 | 2.7 | 2.64 | 2.65 | 2.65 | -0.03 (-1.12%) | 73,400 |
10 Nov 2023 | USD | 2.68 | 2.75 | 2.66 | 2.68 | 2.68 | -0.01 (-0.37%) | 115,600 |
9 Nov 2023 | USD | 2.74 | 2.78 | 2.66 | 2.69 | 2.69 | -0.07 (-2.54%) | 167,300 |
8 Nov 2023 | USD | 2.65 | 2.77 | 2.62 | 2.76 | 2.76 | +0.11 (+4.15%) | 150,800 |
7 Nov 2023 | USD | 2.67 | 2.69 | 2.64 | 2.65 | 2.65 | -0.01 (-0.38%) | 156,600 |
6 Nov 2023 | USD | 2.85 | 2.85 | 2.66 | 2.66 | 2.66 | -0.23 (-7.96%) | 344,300 |
3 Nov 2023 | USD | 2.78 | 2.93 | 2.71 | 2.89 | 2.89 | +0.01 (+0.35%) | 140,200 |
2 Nov 2023 | USD | 2.89 | 2.9 | 2.83 | 2.88 | 2.88 | +0.01 (+0.35%) | 148,300 |
1 Nov 2023 | USD | 2.77 | 2.87 | 2.76 | 2.87 | 2.87 | +0.09 (+3.24%) | 96,100 |
31 Oct 2023 | USD | 2.8 | 2.9 | 2.76 | 2.78 | 2.78 | -0.01 (-0.36%) | 126,900 |
30 Oct 2023 | USD | 2.86 | 2.86 | 2.74 | 2.79 | 2.79 | 0.0 (0.0%) | 149,600 |
27 Oct 2023 | USD | 2.82 | 2.84 | 2.78 | 2.79 | 2.79 | -0.01 (-0.36%) | 102,700 |
26 Oct 2023 | USD | 2.8 | 2.86 | 2.77 | 2.8 | 2.8 | 0.0 (0.0%) | 73,300 |
25 Oct 2023 | USD | 2.85 | 2.88 | 2.77 | 2.8 | 2.8 | -0.05 (-1.75%) | 126,400 |
24 Oct 2023 | USD | 2.94 | 2.95 | 2.83 | 2.85 | 2.85 | -0.07 (-2.40%) | 170,600 |
23 Oct 2023 | USD | 2.9 | 2.96 | 2.9 | 2.92 | 2.92 | -0.02 (-0.68%) | 110,000 |
20 Oct 2023 | USD | 2.97 | 2.97 | 2.9 | 2.94 | 2.94 | +0.02 (+0.68%) | 80,900 |