Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 3.48 | 3.55 | 3.45 | 3.51 | 3.51 | +0.06 (+1.74%) | 234,700 |
14 Jul 2023 | USD | 3.5 | 3.5 | 3.34 | 3.45 | 3.45 | 0.0 (0.0%) | 107,000 |
13 Jul 2023 | USD | 3.37 | 3.45 | 3.34 | 3.45 | 3.45 | +0.1 (+2.99%) | 111,500 |
12 Jul 2023 | USD | 3.4 | 3.4 | 3.31 | 3.35 | 3.35 | -0.02 (-0.59%) | 109,300 |
11 Jul 2023 | USD | 3.3 | 3.37 | 3.26 | 3.37 | 3.37 | +0.11 (+3.37%) | 103,700 |
10 Jul 2023 | USD | 3.25 | 3.29 | 3.2 | 3.26 | 3.26 | 0.0 (0.0%) | 98,000 |
7 Jul 2023 | USD | 3.34 | 3.37 | 3.23 | 3.26 | 3.26 | -0.08 (-2.40%) | 51,000 |
6 Jul 2023 | USD | 3.24 | 3.35 | 3.17 | 3.34 | 3.34 | +0.08 (+2.45%) | 68,400 |
5 Jul 2023 | USD | 3.39 | 3.4 | 3.23 | 3.26 | 3.26 | -0.11 (-3.26%) | 120,500 |
3 Jul 2023 | USD | 3.21 | 3.39 | 3.15 | 3.37 | 3.37 | +0.13 (+4.01%) | 128,900 |
30 Jun 2023 | USD | 3.16 | 3.24 | 3.12 | 3.24 | 3.24 | +0.12 (+3.85%) | 120,500 |
29 Jun 2023 | USD | 3.09 | 3.12 | 3.06 | 3.12 | 3.12 | +0.05 (+1.63%) | 58,700 |
28 Jun 2023 | USD | 3.13 | 3.13 | 3.02 | 3.07 | 3.07 | -0.06 (-1.92%) | 82,000 |
27 Jun 2023 | USD | 3.1 | 3.16 | 3.01 | 3.13 | 3.13 | +0.04 (+1.29%) | 246,400 |
26 Jun 2023 | USD | 2.97 | 3.09 | 2.92 | 3.09 | 3.09 | +0.18 (+6.19%) | 190,200 |
23 Jun 2023 | USD | 2.9 | 2.91 | 2.83 | 2.91 | 2.91 | 0.0 (0.0%) | 74,600 |
22 Jun 2023 | USD | 2.93 | 2.94 | 2.89 | 2.91 | 2.91 | -0.04 (-1.36%) | 75,900 |
21 Jun 2023 | USD | 3.03 | 3.03 | 2.92 | 2.95 | 2.95 | -0.07 (-2.32%) | 76,500 |
20 Jun 2023 | USD | 3.01 | 3.08 | 2.97 | 3.02 | 3.02 | +0.01 (+0.33%) | 81,000 |
16 Jun 2023 | USD | 3 | 3.03 | 2.96 | 3.01 | 3.01 | -0.01 (-0.33%) | 107,100 |
15 Jun 2023 | USD | 2.92 | 3.06 | 2.92 | 3.02 | 3.02 | +0.12 (+4.14%) | 50,400 |
14 Jun 2023 | USD | 3.01 | 3.02 | 2.9 | 2.9 | 2.9 | -0.09 (-3.01%) | 101,100 |
13 Jun 2023 | USD | 3.07 | 3.1 | 2.99 | 2.99 | 2.99 | -0.09 (-2.92%) | 85,600 |
12 Jun 2023 | USD | 2.92 | 3.09 | 2.92 | 3.08 | 3.08 | +0.15 (+5.12%) | 94,400 |
9 Jun 2023 | USD | 2.93 | 3.03 | 2.92 | 2.93 | 2.93 | 0.0 (0.0%) | 121,500 |
8 Jun 2023 | USD | 3.01 | 3.03 | 2.93 | 2.93 | 2.93 | -0.06 (-2.01%) | 108,100 |
7 Jun 2023 | USD | 2.99 | 3.02 | 2.94 | 2.99 | 2.99 | +0.02 (+0.67%) | 124,100 |
6 Jun 2023 | USD | 2.84 | 2.99 | 2.83 | 2.97 | 2.97 | +0.14 (+4.95%) | 57,800 |
5 Jun 2023 | USD | 2.88 | 2.88 | 2.81 | 2.83 | 2.83 | -0.05 (-1.74%) | 90,700 |
2 Jun 2023 | USD | 2.84 | 2.94 | 2.82 | 2.88 | 2.88 | +0.06 (+2.13%) | 71,300 |