| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | GBX | 92.5 | 93.244 | 90 | 92 | 92 | -0.5 (-0.54%) | 6,000 |
| 28 Jun 2024 | GBX | 93.5 | 93.94 | 91.25 | 92.5 | 92.5 | -1 (-1.07%) | 15,076 |
| 27 Jun 2024 | GBX | 92.5 | 93.55 | 90.2 | 93.5 | 93.5 | +1 (+1.08%) | 27,579 |
| 26 Jun 2024 | GBX | 96 | 96.2 | 91 | 92.5 | 92.5 | -3.5 (-3.65%) | 32,424 |
| 25 Jun 2024 | GBX | 96 | 96 | 94.04 | 96 | 96 | 0.0 (0.0%) | 8,475 |
| 24 Jun 2024 | GBX | 96 | 96 | 93.136 | 96 | 96 | 0.0 (0.0%) | 2,507 |
| 21 Jun 2024 | GBX | 95.5 | 96 | 93 | 96 | 96 | +0.5 (+0.52%) | 19,232 |
| 20 Jun 2024 | GBX | 95.5 | 95.5 | 95 | 95.5 | 95.5 | 0.0 (0.0%) | 1,152 |
| 19 Jun 2024 | GBX | 96 | 97.74 | 93 | 95.5 | 95.5 | -1 (-1.04%) | 2,894 |
| 18 Jun 2024 | GBX | 96.5 | 96.5 | 95 | 96.5 | 96.5 | 0.0 (0.0%) | 1,709 |
| 17 Jun 2024 | GBX | 96.5 | 97.796 | 95 | 96.5 | 96.5 | 0.0 (0.0%) | 99 |
| 14 Jun 2024 | GBX | 96.5 | 96.5 | 95.96 | 96.5 | 96.5 | 0.0 (0.0%) | 1,042 |
| 13 Jun 2024 | GBX | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | GBX | 96.5 | 96.5 | 95 | 96.5 | 96.5 | 0.0 (0.0%) | 6,095 |
| 11 Jun 2024 | GBX | 96.88 | 96.88 | 92 | 96.5 | 96.5 | -1.5 (-1.53%) | 5,717 |
| 10 Jun 2024 | GBX | 98 | 98.9 | 95.1 | 98 | 98 | 0.0 (0.0%) | 1,602 |
| 7 Jun 2024 | GBX | 98 | 100.7 | 94 | 98 | 98 | 0.0 (0.0%) | 8,475 |
| 6 Jun 2024 | GBX | 96.5 | 99.5 | 95 | 98 | 98 | +1.5 (+1.55%) | 12,171 |
| 5 Jun 2024 | GBX | 96.5 | 97.65 | 94.6862 | 96.5 | 96.5 | 0.0 (0.0%) | 4,082 |
| 4 Jun 2024 | GBX | 96.5 | 96.5 | 95.1 | 96.5 | 96.5 | -1.5 (-1.53%) | 1,281 |
| 3 Jun 2024 | GBX | 98.5 | 100.85 | 95.35 | 98 | 98 | -0.5 (-0.51%) | 9,085 |
| 31 May 2024 | GBX | 96.5 | 100 | 95 | 98.5 | 98.5 | +2 (+2.07%) | 18,388 |
| 30 May 2024 | GBX | 99 | 99.95 | 95 | 96.5 | 96.5 | -2.5 (-2.53%) | 10,148 |
| 29 May 2024 | GBX | 100 | 102 | 98.004 | 99 | 99 | -1 (-1%) | 14,477 |
| 28 May 2024 | GBX | 100 | 100.44 | 98.02 | 100 | 100 | 0.0 (0.0%) | 8,291 |
| 24 May 2024 | GBX | 100 | 100 | 99 | 100 | 100 | 0.0 (0.0%) | 1,261 |
| 23 May 2024 | GBX | 100 | 100 | 99 | 100 | 100 | 0.0 (0.0%) | 450 |
| 22 May 2024 | GBX | 100 | 100.44 | 99.155 | 100 | 100 | 0.0 (0.0%) | 8,682 |
| 21 May 2024 | GBX | 100 | 100 | 99.155 | 100 | 100 | 0.0 (0.0%) | 900 |
| 20 May 2024 | GBX | 100 | 101 | 99 | 100 | 100 | 0.0 (0.0%) | 1,594 |
