| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2024 | GBX | 125 | 127.94 | 122.7577 | 124 | 124 | -1 (-0.80%) | 28,761 |
| 30 Sep 2024 | GBX | 125 | 127.94 | 123 | 125 | 125 | 0.0 (0.0%) | 5,953 |
| 27 Sep 2024 | GBX | 125 | 128 | 122.33 | 125 | 125 | 0.0 (0.0%) | 15,860 |
| 26 Sep 2024 | GBX | 123.5 | 125 | 123 | 125 | 125 | +2 (+1.63%) | 1,641 |
| 25 Sep 2024 | GBX | 120.5 | 127.49 | 120.5 | 123 | 123 | +2.5 (+2.07%) | 94,701 |
| 24 Sep 2024 | GBX | 120.5 | 120.5 | 119.165 | 120.5 | 120.5 | 0.0 (0.0%) | 5,105 |
| 23 Sep 2024 | GBX | 120.5 | 120.7 | 120.5 | 120.5 | 120.5 | 0.0 (0.0%) | 835 |
| 20 Sep 2024 | GBX | 120.5 | 120.5 | 119.04 | 120.5 | 120.5 | -2 (-1.63%) | 12,847 |
| 19 Sep 2024 | GBX | 122.5 | 124.7 | 120.25 | 122.5 | 122.5 | 0.0 (0.0%) | 19,986 |
| 18 Sep 2024 | GBX | 122.5 | 124.7 | 120 | 122.5 | 122.5 | 0.0 (0.0%) | 4,599 |
| 17 Sep 2024 | GBX | 124 | 125.9 | 121.1655 | 122.5 | 122.5 | -1.5 (-1.21%) | 19,081 |
| 16 Sep 2024 | GBX | 124.5 | 126.8 | 123.66 | 124 | 124 | -0.5 (-0.40%) | 14,964 |
| 13 Sep 2024 | GBX | 125.5 | 129 | 122.75 | 124.5 | 124.5 | -1 (-0.80%) | 14,850 |
| 12 Sep 2024 | GBX | 124 | 129 | 122.25 | 125.5 | 125.5 | +1.5 (+1.21%) | 14,533 |
| 11 Sep 2024 | GBX | 128.5 | 129.75 | 122.5 | 124 | 124 | -4.5 (-3.50%) | 71,188 |
| 10 Sep 2024 | GBX | 130.5 | 133 | 128 | 128.5 | 128.5 | -1 (-0.77%) | 60,903 |
| 9 Sep 2024 | GBX | 124.66 | 135 | 124.66 | 129.5 | 129.5 | +5.5 (+4.44%) | 133,843 |
| 6 Sep 2024 | GBX | 118.88 | 126 | 118.88 | 124 | 124 | +5.5 (+4.64%) | 50,005 |
| 5 Sep 2024 | GBX | 119.5 | 120.7 | 118.5 | 118.5 | 118.5 | -1 (-0.84%) | 16,423 |
| 4 Sep 2024 | GBX | 120 | 122.5 | 115.04 | 119.5 | 119.5 | -0.5 (-0.42%) | 38,412 |
| 3 Sep 2024 | GBX | 107.4 | 122.9 | 107.4 | 120 | 120 | +13.5 (+12.68%) | 213,452 |
| 2 Sep 2024 | GBX | 101 | 109.56 | 100 | 106.5 | 106.5 | +8.5 (+8.67%) | 195,710 |
| 30 Aug 2024 | GBX | 98 | 99.96 | 98 | 98 | 98 | 0.0 (0.0%) | 5 |
| 29 Aug 2024 | GBX | 98 | 98 | 97.565 | 98 | 98 | 0.0 (0.0%) | 2,041 |
| 28 Aug 2024 | GBX | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 27 Aug 2024 | GBX | 98 | 99.9596 | 97.4 | 98 | 98 | 0.0 (0.0%) | 7,731 |
| 23 Aug 2024 | GBX | 98 | 99.9596 | 97.4 | 98 | 98 | 0.0 (0.0%) | 3,941 |
| 22 Aug 2024 | GBX | 98 | 99.96 | 97.4 | 98 | 98 | 0.0 (0.0%) | 6,238 |
| 21 Aug 2024 | GBX | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 20 Aug 2024 | GBX | 98 | 99.96 | 98 | 98 | 98 | 0.0 (0.0%) | 1,744 |
