| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | GBX | 90.067 | 97 | 90.067 | 94 | 94 | +6.5 (+7.43%) | 42,840 |
| 6 Sep 2023 | GBX | 87.5 | 88.2555 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 6,060 |
| 5 Sep 2023 | GBX | 89.5 | 90 | 87.5 | 87.5 | 87.5 | -1.5 (-1.69%) | 21,616 |
| 4 Sep 2023 | GBX | 88.5 | 90.75 | 88.5 | 89 | 89 | +1 (+1.14%) | 7,025 |
| 1 Sep 2023 | GBX | 87 | 90.98 | 85.6 | 88 | 88 | +1 (+1.15%) | 3,867 |
| 31 Aug 2023 | GBX | 87 | 89.8 | 85.55 | 87 | 87 | 0.0 (0.0%) | 11,563 |
| 30 Aug 2023 | GBX | 87 | 89 | 85.067 | 87 | 87 | 0.0 (0.0%) | 8,412 |
| 29 Aug 2023 | GBX | 87 | 88.24 | 85.2 | 87 | 87 | 0.0 (0.0%) | 2,477 |
| 25 Aug 2023 | GBX | 87 | 89 | 87 | 87 | 87 | 0.0 (0.0%) | 368 |
| 24 Aug 2023 | GBX | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | GBX | 87 | 87 | 85.2 | 87 | 87 | 0.0 (0.0%) | 156 |
| 22 Aug 2023 | GBX | 87 | 88.8 | 86.6 | 87 | 87 | 0.0 (0.0%) | 4,466 |
| 21 Aug 2023 | GBX | 89 | 89.98 | 87 | 87 | 87 | -2 (-2.25%) | 9,271 |
| 18 Aug 2023 | GBX | 90 | 90.98 | 87.5 | 89 | 89 | -1 (-1.11%) | 22,756 |
| 17 Aug 2023 | GBX | 89.85 | 91 | 89.85 | 90 | 90 | +2.5 (+2.86%) | 6,582 |
| 16 Aug 2023 | GBX | 87.5 | 89.98 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 14 |
| 15 Aug 2023 | GBX | 87.5 | 90 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 446 |
| 14 Aug 2023 | GBX | 87.5 | 90 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 6,100 |
| 11 Aug 2023 | GBX | 89 | 91 | 87.055 | 87.5 | 87.5 | -3.5 (-3.85%) | 65,239 |
| 10 Aug 2023 | GBX | 89 | 91.88 | 88.1 | 91 | 91 | +2 (+2.25%) | 33,635 |
| 9 Aug 2023 | GBX | 89 | 91.82 | 87.655 | 89 | 89 | 0.0 (0.0%) | 24,590 |
| 8 Aug 2023 | GBX | 84.5 | 91.76 | 83.55 | 89 | 89 | +4.5 (+5.33%) | 49,608 |
| 7 Aug 2023 | GBX | 84 | 87.5 | 83.067 | 84.5 | 84.5 | +0.5 (+0.60%) | 27,186 |
| 4 Aug 2023 | GBX | 80 | 86 | 80 | 84 | 84 | +5.5 (+7.01%) | 50,511 |
| 3 Aug 2023 | GBX | 77.5 | 80 | 77.055 | 78.5 | 78.5 | +1 (+1.29%) | 11,340 |
| 2 Aug 2023 | GBX | 77.5 | 77.5 | 76.8555 | 77.5 | 77.5 | 0.0 (0.0%) | 431 |
| 1 Aug 2023 | GBX | 79.5 | 80 | 76.755 | 77.5 | 77.5 | -2 (-2.52%) | 37,921 |
| 31 Jul 2023 | GBX | 82 | 83.98 | 77.45 | 79.5 | 79.5 | -2.5 (-3.05%) | 41,788 |
| 28 Jul 2023 | GBX | 77.5 | 83.495 | 75 | 82 | 82 | +3 (+3.80%) | 76,606 |
| 27 Jul 2023 | GBX | 70.055 | 80 | 70.055 | 79 | 79 | +9 (+12.86%) | 202,643 |
