| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2023 | GBX | 66 | 73 | 63.3 | 70 | 70 | +4 (+6.06%) | 58,092 |
| 25 Jul 2023 | GBX | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | GBX | 67.5 | 69.6 | 63.3 | 66 | 66 | +2 (+3.13%) | 31,007 |
| 21 Jul 2023 | GBX | 64 | 64 | 62.55 | 64 | 64 | 0.0 (0.0%) | 1,574 |
| 20 Jul 2023 | GBX | 64 | 66 | 62.255 | 64 | 64 | 0.0 (0.0%) | 12,290 |
| 19 Jul 2023 | GBX | 64 | 65 | 62.2 | 64 | 64 | 0.0 (0.0%) | 7,140 |
| 18 Jul 2023 | GBX | 64 | 64 | 63.96 | 64 | 64 | 0.0 (0.0%) | 1,563 |
| 17 Jul 2023 | GBX | 64 | 64 | 62.2 | 64 | 64 | 0.0 (0.0%) | 500 |
| 14 Jul 2023 | GBX | 63.5 | 64 | 62.15 | 64 | 64 | +0.5 (+0.79%) | 4,053 |
| 13 Jul 2023 | GBX | 63.5 | 63.5 | 63 | 63.5 | 63.5 | -0.5 (-0.78%) | 324 |
| 12 Jul 2023 | GBX | 64 | 65 | 63.74 | 64 | 64 | 0.0 (0.0%) | 13,000 |
| 11 Jul 2023 | GBX | 64 | 64 | 62.055 | 64 | 64 | -0.5 (-0.78%) | 10,000 |
| 10 Jul 2023 | GBX | 64.5 | 64.92 | 63.15 | 64.5 | 64.5 | 0.0 (0.0%) | 2,889 |
| 7 Jul 2023 | GBX | 64.5 | 65 | 63.15 | 64.5 | 64.5 | 0.0 (0.0%) | 1,904 |
| 6 Jul 2023 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | -0.5 (-0.77%) | 0 |
| 5 Jul 2023 | GBX | 65 | 65 | 64 | 65 | 65 | 0.0 (0.0%) | 13,240 |
| 4 Jul 2023 | GBX | 65 | 65.74 | 65 | 65 | 65 | 0.0 (0.0%) | 1,200 |
| 3 Jul 2023 | GBX | 65 | 66 | 64.555 | 65 | 65 | 0.0 (0.0%) | 16,969 |
| 30 Jun 2023 | GBX | 64.5 | 65.495 | 63.02 | 65 | 65 | +0.5 (+0.78%) | 6,053 |
| 29 Jun 2023 | GBX | 64 | 64.78 | 63.55 | 64.5 | 64.5 | +0.5 (+0.78%) | 27,550 |
| 28 Jun 2023 | GBX | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | GBX | 64 | 64 | 63.255 | 64 | 64 | 0.0 (0.0%) | 10,488 |
| 26 Jun 2023 | GBX | 64 | 64.98 | 63.255 | 64 | 64 | +0.5 (+0.79%) | 1,360 |
| 23 Jun 2023 | GBX | 65 | 65.345 | 63.5 | 63.5 | 63.5 | -1.5 (-2.31%) | 6,501 |
| 22 Jun 2023 | GBX | 65 | 65.345 | 65 | 65 | 65 | 0.0 (0.0%) | 2,400 |
| 21 Jun 2023 | GBX | 65 | 65 | 64.02 | 65 | 65 | 0.0 (0.0%) | 3,143 |
| 20 Jun 2023 | GBX | 65 | 65.68 | 64.255 | 65 | 65 | 0.0 (0.0%) | 6,074 |
| 19 Jun 2023 | GBX | 65 | 65.74 | 64.2002 | 65 | 65 | 0.0 (0.0%) | 45,938 |
| 16 Jun 2023 | GBX | 65 | 65.45 | 64.02 | 65 | 65 | 0.0 (0.0%) | 8,800 |
| 15 Jun 2023 | GBX | 65 | 65 | 64.02 | 65 | 65 | 0.0 (0.0%) | 16,008 |
