Arcontech Group Plc Recent Share Price (LSE:ARC)

LSE:ARC - Arcontech Group PLC Arcontech Group Plc
Sector: Information Technology, Industry: Application Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2023	GBX	65	65	62.5	65	65	-0.5 (-0.76%)	46,444
13 Jun 2023	GBX	68	68	64	65.5	65.5	-2.5 (-3.68%)	31,376
12 Jun 2023	GBX	68	68	67	68	68	-2 (-2.86%)	15,152
9 Jun 2023	GBX	70	70	67	70	70	0.0 (0.0%)	14,035
8 Jun 2023	GBX	70	70	67	70	70	0.0 (0.0%)	844
7 Jun 2023	GBX	70	70	67.9	70	70	+2 (+2.94%)	8,468
6 Jun 2023	GBX	68	68.64	67.55	68	68	0.0 (0.0%)	12,183
5 Jun 2023	GBX	70	70	68	68	68	-3.5 (-4.90%)	11,198
2 Jun 2023	GBX	71.5	71.5	70.25	71.5	71.5	0.0 (0.0%)	124
1 Jun 2023	GBX	71.5	71.5	69	71.5	71.5	-1 (-1.38%)	9,176
31 May 2023	GBX	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
30 May 2023	GBX	72.5	72.5	70	72.5	72.5	0.0 (0.0%)	2,153
26 May 2023	GBX	72.5	72.5	70.02	72.5	72.5	0.0 (0.0%)	7,100
25 May 2023	GBX	72.5	72.5	71.5	72.5	72.5	0.0 (0.0%)	419
24 May 2023	GBX	72.5	72.5	70.1	72.5	72.5	0.0 (0.0%)	1,200
23 May 2023	GBX	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
22 May 2023	GBX	72.5	74	70.1	72.5	72.5	0.0 (0.0%)	441
19 May 2023	GBX	72.5	72.5	71.8	72.5	72.5	0.0 (0.0%)	1,332
18 May 2023	GBX	72.5	72.5	71.889	72.5	72.5	0.0 (0.0%)	3,000
17 May 2023	GBX	72.5	72.5	70	72.5	72.5	0.0 (0.0%)	607
16 May 2023	GBX	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
15 May 2023	GBX	72.5	72.5	70.15	72.5	72.5	0.0 (0.0%)	29,100
12 May 2023	GBX	72.5	74	70.02	72.5	72.5	0.0 (0.0%)	7
11 May 2023	GBX	72.5	74	72.5	72.5	72.5	0.0 (0.0%)	1,351
10 May 2023	GBX	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
9 May 2023	GBX	72.5	72.5	70.35	72.5	72.5	0.0 (0.0%)	7,125
5 May 2023	GBX	72.5	72.885	70.651	72.5	72.5	0.0 (0.0%)	3,643
4 May 2023	GBX	72.5	72.5	70.556	72.5	72.5	+1.5 (+2.11%)	6,017
3 May 2023	GBX	71	71	71	71	71	0.0 (0.0%)	0
2 May 2023	GBX	73	73	69.55	71	71	-2.5 (-3.40%)	33,643