| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | GBX | 73.5 | 73.5 | 73 | 73.5 | 73.5 | 0.0 (0.0%) | 100 |
| 27 Apr 2023 | GBX | 73.25 | 73.5 | 73 | 73.5 | 73.5 | +0.25 (+0.34%) | 2,743 |
| 26 Apr 2023 | GBX | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | -0.25 (-0.34%) | 0 |
| 25 Apr 2023 | GBX | 74.5 | 74.5 | 73.4 | 73.5 | 73.5 | -1.5 (-2%) | 13,560 |
| 24 Apr 2023 | GBX | 75 | 75.5 | 73 | 75 | 75 | 0.0 (0.0%) | 19,389 |
| 21 Apr 2023 | GBX | 75 | 75.55 | 73.25 | 75 | 75 | 0.0 (0.0%) | 4,241 |
| 20 Apr 2023 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | GBX | 75 | 75 | 73.25 | 75 | 75 | -0.5 (-0.66%) | 477 |
| 18 Apr 2023 | GBX | 75.5 | 75.5 | 74 | 75.5 | 75.5 | 0.0 (0.0%) | 4,000 |
| 17 Apr 2023 | GBX | 75.5 | 75.5 | 74.02 | 75.5 | 75.5 | 0.0 (0.0%) | 1,242 |
| 14 Apr 2023 | GBX | 75.5 | 75.5 | 73 | 75.5 | 75.5 | 0.0 (0.0%) | 13,486 |
| 13 Apr 2023 | GBX | 75.5 | 75.5 | 74.08 | 75.5 | 75.5 | 0.0 (0.0%) | 4,700 |
| 12 Apr 2023 | GBX | 75.5 | 75.5 | 74.08 | 75.5 | 75.5 | 0.0 (0.0%) | 3,302 |
| 11 Apr 2023 | GBX | 75.5 | 76.98 | 74.06 | 75.5 | 75.5 | 0.0 (0.0%) | 2,340 |
| 6 Apr 2023 | GBX | 74 | 75.5 | 74 | 75.5 | 75.5 | +1.5 (+2.03%) | 22,066 |
| 5 Apr 2023 | GBX | 74.68 | 74.68 | 73 | 74 | 74 | -2.5 (-3.27%) | 77,265 |
| 4 Apr 2023 | GBX | 76.5 | 78 | 74.04 | 76.5 | 76.5 | 0.0 (0.0%) | 4,012 |
| 3 Apr 2023 | GBX | 76.5 | 76.5 | 74.04 | 76.5 | 76.5 | 0.0 (0.0%) | 2,043 |
| 31 Mar 2023 | GBX | 76.5 | 76.5 | 74.889 | 76.5 | 76.5 | 0.0 (0.0%) | 380 |
| 30 Mar 2023 | GBX | 79.5 | 81 | 73.25 | 76.5 | 76.5 | -3 (-3.77%) | 29,570 |
| 29 Mar 2023 | GBX | 79.5 | 79.5 | 77.335 | 79.5 | 79.5 | 0.0 (0.0%) | 8,076 |
| 28 Mar 2023 | GBX | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | -0.5 (-0.63%) | 0 |
| 27 Mar 2023 | GBX | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | GBX | 80 | 81.669 | 77 | 80 | 80 | 0.0 (0.0%) | 6,292 |
| 23 Mar 2023 | GBX | 80 | 80 | 77.02 | 80 | 80 | 0.0 (0.0%) | 14,709 |
| 22 Mar 2023 | GBX | 81 | 82.1 | 79 | 80 | 80 | -1 (-1.23%) | 1,911 |
| 21 Mar 2023 | GBX | 81 | 82.6927 | 81 | 81 | 81 | 0.0 (0.0%) | 625 |
| 20 Mar 2023 | GBX | 81.5 | 82.445 | 77 | 81 | 81 | -1.5 (-1.82%) | 35,077 |
| 17 Mar 2023 | GBX | 82.5 | 82.5 | 80 | 82.5 | 82.5 | 0.0 (0.0%) | 400 |
| 16 Mar 2023 | GBX | 82 | 83.74 | 80.455 | 82.5 | 82.5 | +0.5 (+0.61%) | 18,425 |
