| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2023 | GBX | 82 | 84 | 80 | 82 | 82 | 0.0 (0.0%) | 13,368 |
| 14 Mar 2023 | GBX | 82 | 83.98 | 80.1 | 82 | 82 | 0.0 (0.0%) | 4,301 |
| 13 Mar 2023 | GBX | 82.5 | 84.9 | 80 | 82 | 82 | -0.5 (-0.61%) | 10,566 |
| 10 Mar 2023 | GBX | 83.5 | 84.4 | 80.02 | 82.5 | 82.5 | -1 (-1.20%) | 41,462 |
| 9 Mar 2023 | GBX | 83 | 84.9 | 82.5 | 83.5 | 83.5 | +0.5 (+0.60%) | 8,981 |
| 8 Mar 2023 | GBX | 83 | 83.7 | 82.335 | 83 | 83 | 0.0 (0.0%) | 16,509 |
| 7 Mar 2023 | GBX | 79 | 83 | 77.84 | 83 | 83 | +4 (+5.06%) | 35,860 |
| 6 Mar 2023 | GBX | 78.5 | 81 | 78.5 | 79 | 79 | +1 (+1.28%) | 43,768 |
| 3 Mar 2023 | GBX | 76 | 80.5 | 74.33 | 78 | 78 | +2 (+2.63%) | 11,681 |
| 2 Mar 2023 | GBX | 78.885 | 78.885 | 74.11 | 76 | 76 | -3.5 (-4.40%) | 69,975 |
| 1 Mar 2023 | GBX | 77 | 82.75 | 76.445 | 79.5 | 79.5 | +6 (+8.16%) | 141,895 |
| 28 Feb 2023 | GBX | 73.5 | 74.98 | 73.25 | 73.5 | 73.5 | -0.5 (-0.68%) | 24,853 |
| 27 Feb 2023 | GBX | 71 | 75 | 65.11 | 74 | 74 | +3.5 (+4.96%) | 197,300 |
| 24 Feb 2023 | GBX | 70.5 | 71 | 70 | 70.5 | 70.5 | 0.0 (0.0%) | 7,781 |
| 23 Feb 2023 | GBX | 71 | 71 | 69 | 70.5 | 70.5 | -0.5 (-0.70%) | 2,700 |
| 22 Feb 2023 | GBX | 71 | 71.4 | 71 | 71 | 71 | 0.0 (0.0%) | 1,600 |
| 21 Feb 2023 | GBX | 71.5 | 71.7 | 69 | 71 | 71 | -0.5 (-0.70%) | 7,536 |
| 20 Feb 2023 | GBX | 71.5 | 73.4 | 69.1 | 71.5 | 71.5 | 0.0 (0.0%) | 988 |
| 17 Feb 2023 | GBX | 71.5 | 71.5 | 69.03 | 71.5 | 71.5 | 0.0 (0.0%) | 12 |
| 16 Feb 2023 | GBX | 71.5 | 73.495 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 175 |
| 15 Feb 2023 | GBX | 71.5 | 73.495 | 69.02 | 71.5 | 71.5 | 0.0 (0.0%) | 2,507 |
| 14 Feb 2023 | GBX | 71.5 | 71.5 | 69.15 | 71.5 | 71.5 | 0.0 (0.0%) | 12,935 |
| 13 Feb 2023 | GBX | 71.5 | 73.74 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 2,618 |
| 10 Feb 2023 | GBX | 71.5 | 73 | 69.075 | 71.5 | 71.5 | 0.0 (0.0%) | 4,065 |
| 9 Feb 2023 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | GBX | 71.5 | 71.5 | 69.02 | 71.5 | 71.5 | 0.0 (0.0%) | 356 |
| 7 Feb 2023 | GBX | 71.5 | 73.98 | 69.02 | 71.5 | 71.5 | 0.0 (0.0%) | 1,276 |
| 6 Feb 2023 | GBX | 71.5 | 71.5 | 69.02 | 71.5 | 71.5 | 0.0 (0.0%) | 171 |
| 3 Feb 2023 | GBX | 71 | 73 | 69.04 | 71.5 | 71.5 | +0.5 (+0.70%) | 40,327 |
| 2 Feb 2023 | GBX | 71 | 71 | 69.2 | 71 | 71 | -1 (-1.39%) | 4,879 |
