| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | GBX | 72 | 72 | 70.2 | 72 | 72 | 0.0 (0.0%) | 12,741 |
| 31 Jan 2023 | GBX | 72 | 72 | 70.275 | 72 | 72 | 0.0 (0.0%) | 16,193 |
| 30 Jan 2023 | GBX | 72 | 72 | 70 | 72 | 72 | 0.0 (0.0%) | 44,400 |
| 27 Jan 2023 | GBX | 71.5 | 73.24 | 69.755 | 72 | 72 | +0.5 (+0.70%) | 4,334 |
| 26 Jan 2023 | GBX | 72.24 | 72.24 | 69.5 | 71.5 | 71.5 | -1.5 (-2.05%) | 46,195 |
| 25 Jan 2023 | GBX | 73 | 73 | 71.285 | 73 | 73 | 0.0 (0.0%) | 1,000 |
| 24 Jan 2023 | GBX | 73 | 73.76 | 71.275 | 73 | 73 | 0.0 (0.0%) | 15,000 |
| 23 Jan 2023 | GBX | 73 | 74.98 | 71.11 | 73 | 73 | 0.0 (0.0%) | 4,895 |
| 20 Jan 2023 | GBX | 73 | 74.98 | 73 | 73 | 73 | 0.0 (0.0%) | 6,236 |
| 19 Jan 2023 | GBX | 73 | 73 | 71.04 | 73 | 73 | -0.5 (-0.68%) | 5,000 |
| 18 Jan 2023 | GBX | 73.5 | 73.5 | 71.55 | 73.5 | 73.5 | 0.0 (0.0%) | 10,000 |
| 17 Jan 2023 | GBX | 73.5 | 75.795 | 72.351 | 73.5 | 73.5 | 0.0 (0.0%) | 2,214 |
| 16 Jan 2023 | GBX | 73 | 74.92 | 71.8 | 73.5 | 73.5 | +0.5 (+0.68%) | 18,185 |
| 13 Jan 2023 | GBX | 73 | 74.98 | 71.6 | 73 | 73 | 0.0 (0.0%) | 10,016 |
| 12 Jan 2023 | GBX | 73.5 | 74.1 | 72.1 | 73 | 73 | -0.5 (-0.68%) | 29,645 |
| 11 Jan 2023 | GBX | 72 | 73.5 | 71.14 | 73.5 | 73.5 | +1.5 (+2.08%) | 15,474 |
| 10 Jan 2023 | GBX | 76.25 | 76.25 | 70.31 | 72 | 72 | -4.5 (-5.88%) | 52,322 |
| 9 Jan 2023 | GBX | 76.5 | 76.5 | 75 | 76.5 | 76.5 | -2 (-2.55%) | 4,036 |
| 6 Jan 2023 | GBX | 78.5 | 78.5 | 77 | 78.5 | 78.5 | -0.5 (-0.63%) | 3,699 |
| 5 Jan 2023 | GBX | 79 | 79 | 78 | 79 | 79 | 0.0 (0.0%) | 517 |
| 4 Jan 2023 | GBX | 79 | 79 | 78.885 | 79 | 79 | 0.0 (0.0%) | 52 |
| 3 Jan 2023 | GBX | 79 | 79 | 78.02 | 79 | 79 | 0.0 (0.0%) | 200 |
| 30 Dec 2022 | GBX | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | GBX | 79 | 79 | 78.0001 | 79 | 79 | 0.0 (0.0%) | 3,889 |
| 28 Dec 2022 | GBX | 79 | 79.5 | 78 | 79 | 79 | 0.0 (0.0%) | 5,960 |
| 23 Dec 2022 | GBX | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | GBX | 79 | 80 | 78.25 | 79 | 79 | 0.0 (0.0%) | 3,916 |
| 21 Dec 2022 | GBX | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | GBX | 79 | 79 | 78.02 | 79 | 79 | 0.0 (0.0%) | 14 |
| 19 Dec 2022 | GBX | 79 | 79 | 78.02 | 79 | 79 | 0.0 (0.0%) | 94 |
