Arcontech Group Plc Recent Share Price (LSE:ARC)

LSE:ARC - Arcontech Group PLC Arcontech Group Plc
Sector: Information Technology, Industry: Application Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2022	GBX	79	79	78.225	79	79	0.0 (0.0%)	14
15 Dec 2022	GBX	79	79	78.42	79	79	0.0 (0.0%)	749
14 Dec 2022	GBX	79	79	79	79	79	0.0 (0.0%)	0
13 Dec 2022	GBX	78.5	79.898	78.395	79	79	+0.5 (+0.64%)	26,565
12 Dec 2022	GBX	78.5	78.5	78.395	78.5	78.5	0.0 (0.0%)	305
9 Dec 2022	GBX	78.5	78.98	78.5	78.5	78.5	0.0 (0.0%)	300
8 Dec 2022	GBX	78.5	78.5	78.5	78.5	78.5	0.0 (0.0%)	0
7 Dec 2022	GBX	78.5	78.5	78.02	78.5	78.5	0.0 (0.0%)	623
6 Dec 2022	GBX	78.5	78.885	78.5	78.5	78.5	0.0 (0.0%)	6,000
5 Dec 2022	GBX	80.065	80.065	76	78.5	78.5	-2.5 (-3.09%)	27,763
2 Dec 2022	GBX	81	81	80	81	81	0.0 (0.0%)	1,011
1 Dec 2022	GBX	81	81.774	80.051	81	81	-1.5 (-1.82%)	4,693
30 Nov 2022	GBX	82.5	83.5	80.3	82.5	82.5	0.0 (0.0%)	2,920
29 Nov 2022	GBX	82.5	83.389	80.255	82.5	82.5	0.0 (0.0%)	1,629
28 Nov 2022	GBX	82.5	82.5	80.251	82.5	82.5	0.0 (0.0%)	2,086
25 Nov 2022	GBX	82.5	83.5	82.5	82.5	82.5	0.0 (0.0%)	1,198
24 Nov 2022	GBX	80.251	82.8	80.251	82.5	82.5	+2.5 (+3.13%)	4,009
23 Nov 2022	GBX	81.5	81.774	80	80	80	-1.5 (-1.84%)	10,535
22 Nov 2022	GBX	82.5	83.5	80	81.5	81.5	-1 (-1.21%)	2,844
21 Nov 2022	GBX	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	0
18 Nov 2022	GBX	82.5	83.74	80	82.5	82.5	0.0 (0.0%)	3,788
17 Nov 2022	GBX	82.5	82.5	82.5	82.5	82.5	-0.5 (-0.60%)	0
16 Nov 2022	GBX	83	83	81	83	83	0.0 (0.0%)	2,237
15 Nov 2022	GBX	83	84.65	81.02	83	83	0.0 (0.0%)	2,225
14 Nov 2022	GBX	83	84.8	81.445	83	83	0.0 (0.0%)	10,180
11 Nov 2022	GBX	83	83.69	81.445	83	83	0.0 (0.0%)	14,595
10 Nov 2022	GBX	83	83	83	83	83	0.0 (0.0%)	0
9 Nov 2022	GBX	83	83	83	83	83	0.0 (0.0%)	0
8 Nov 2022	GBX	83	83	83	83	83	0.0 (0.0%)	0
7 Nov 2022	GBX	83	83	83	83	83	0.0 (0.0%)	0