| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2002 | GBX | 4.88 | 4.88 | 4.5 | 4.5 | 562.5 | 0.0 (0.0%) | 32 |
| 2 Jul 2002 | GBX | 4.99 | 4.99 | 4.5 | 4.5 | 562.5 | -0.25 (-5.26%) | 160 |
| 1 Jul 2002 | GBX | 5.13 | 5.13 | 4.75 | 4.75 | 593.75 | 0.0 (0.0%) | 28 |
| 27 Jun 2002 | GBX | 5.13 | 5.13 | 4.75 | 4.75 | 593.75 | 0.0 (0.0%) | 22 |
| 26 Jun 2002 | GBX | 5.38 | 5.38 | 4.5 | 4.75 | 593.75 | -0.75 (-13.64%) | 1,256 |
| 25 Jun 2002 | GBX | 5.5 | 5.65 | 5.5 | 5.5 | 687.5 | +0.25 (+4.76%) | 895 |
| 24 Jun 2002 | GBX | 4.85 | 5.25 | 4.85 | 5.25 | 656.25 | 0.0 (0.0%) | 16 |
| 19 Jun 2002 | GBX | 5.65 | 5.65 | 5 | 5.25 | 656.25 | -0.25 (-4.55%) | 1,140 |
| 17 Jun 2002 | GBX | 5.5 | 5.75 | 5.5 | 5.5 | 687.5 | +0.25 (+4.76%) | 1,559 |
| 13 Jun 2002 | GBX | 5.65 | 5.65 | 5.25 | 5.25 | 656.25 | 0.0 (0.0%) | 40 |
| 12 Jun 2002 | GBX | 5.65 | 5.65 | 5.25 | 5.25 | 656.25 | 0.0 (0.0%) | 32 |
| 11 Jun 2002 | GBX | 4.8 | 5.5 | 4.8 | 5.25 | 656.25 | 0.0 (0.0%) | 372 |
| 10 Jun 2002 | GBX | 5.4 | 5.4 | 5.25 | 5.25 | 656.25 | 0.0 (0.0%) | 296 |
| 7 Jun 2002 | GBX | 5.4 | 5.4 | 4.75 | 5.25 | 656.25 | 0.0 (0.0%) | 976 |
| 6 Jun 2002 | GBX | 4.75 | 5.25 | 4.75 | 5.25 | 656.25 | 0.0 (0.0%) | 480 |
| 5 Jun 2002 | GBX | 4.85 | 5.25 | 4.75 | 5.25 | 656.25 | 0.0 (0.0%) | 200 |
| 31 May 2002 | GBX | 5.65 | 5.65 | 5.25 | 5.25 | 656.25 | 0.0 (0.0%) | 200 |
| 30 May 2002 | GBX | 4.75 | 5.25 | 4.75 | 5.25 | 656.25 | 0.0 (0.0%) | 109 |
| 28 May 2002 | GBX | 5.05 | 5.25 | 4.75 | 5.25 | 656.25 | -0.25 (-4.55%) | 336 |
| 27 May 2002 | GBX | 5.05 | 5.5 | 5.05 | 5.5 | 687.5 | 0.0 (0.0%) | 80 |
| 24 May 2002 | GBX | 5 | 5.5 | 5 | 5.5 | 687.5 | 0.0 (0.0%) | 320 |
| 22 May 2002 | GBX | 5.1 | 5.5 | 5.1 | 5.5 | 687.5 | 0.0 (0.0%) | 80 |
| 20 May 2002 | GBX | 5.1 | 5.5 | 5.1 | 5.5 | 687.5 | 0.0 (0.0%) | 80 |
| 17 May 2002 | GBX | 5.9 | 5.9 | 5.1 | 5.5 | 687.5 | 0.0 (0.0%) | 159 |
| 14 May 2002 | GBX | 5.1 | 5.5 | 5.1 | 5.5 | 687.5 | 0.0 (0.0%) | 24 |
| 13 May 2002 | GBX | 5.5 | 5.9 | 5.1 | 5.5 | 687.5 | -0.5 (-8.33%) | 801 |
| 10 May 2002 | GBX | 6.25 | 6.25 | 5.5 | 6 | 750 | 0.0 (0.0%) | 800 |
| 9 May 2002 | GBX | 5.5 | 6 | 5.5 | 6 | 750 | 0.0 (0.0%) | 160 |
| 8 May 2002 | GBX | 5.6 | 6.4 | 5.6 | 6 | 750 | 0.0 (0.0%) | 196 |
| 7 May 2002 | GBX | 5.5 | 6 | 5.5 | 6 | 750 | -0.25 (-4%) | 1,003 |
