Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2002 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 781.25 | -0.75 (-10.71%) | 11,350 |
16 Jan 2002 | GBX | 6.5 | 7 | 6.5 | 7 | 875 | +0.5 (+7.69%) | 243,000 |
15 Jan 2002 | GBX | 7.4 | 7.4 | 6.5 | 6.5 | 812.5 | 0.0 (0.0%) | 310,000 |
14 Jan 2002 | GBX | 6.9 | 7.4 | 6.5 | 6.5 | 812.5 | +0.25 (+4%) | 200,905 |
11 Jan 2002 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 781.25 | +0.75 (+13.64%) | 125,000 |
10 Jan 2002 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 687.5 | -0.1 (-1.79%) | 10,000 |
9 Jan 2002 | GBX | 5.75 | 5.75 | 5.6 | 5.6 | 700 | -0.75 (-11.81%) | 50,000 |
8 Jan 2002 | GBX | 6.35 | 7.15 | 6.35 | 6.35 | 793.75 | 0.0 (0.0%) | 42,125 |
7 Jan 2002 | GBX | 6.35 | 6.35 | 6.35 | 6.35 | 793.75 | -0.775 (-10.88%) | 20,250 |
4 Jan 2002 | GBX | 6.55 | 7.125 | 6.35 | 7.125 | 890.625 | +0.625 (+9.62%) | 129,878 |
3 Jan 2002 | GBX | 7.15 | 7.15 | 6.5 | 6.5 | 812.5 | -0.65 (-9.09%) | 38,851 |
28 Dec 2001 | GBX | 7.15 | 7.15 | 7.15 | 7.15 | 893.75 | 0.0 (0.0%) | 7,500 |
27 Dec 2001 | GBX | 6.625 | 7.15 | 6.55 | 7.15 | 893.75 | +0.6 (+9.16%) | 61,661 |
24 Dec 2001 | GBX | 6.95 | 7 | 6.55 | 6.55 | 818.75 | -0.35 (-5.07%) | 83,776 |
20 Dec 2001 | GBX | 6.4 | 6.9 | 6.375 | 6.9 | 862.5 | +0.65 (+10.40%) | 94,824 |
19 Dec 2001 | GBX | 5.6 | 6.25 | 5.6 | 6.25 | 781.25 | +0.65 (+11.61%) | 130,000 |
18 Dec 2001 | GBX | 5.6 | 5.6 | 5.6 | 5.6 | 700 | +0.1 (+1.82%) | 12,500 |
17 Dec 2001 | GBX | 5.6 | 6.4 | 5.5 | 5.5 | 687.5 | -0.35 (-5.98%) | 79,000 |
14 Dec 2001 | GBX | 6.65 | 6.65 | 5.85 | 5.85 | 731.25 | -0.8 (-12.03%) | 29,511 |
12 Dec 2001 | GBX | 5.75 | 6.65 | 5.75 | 6.65 | 831.25 | +0.3 (+4.72%) | 66,140 |
11 Dec 2001 | GBX | 6.6 | 6.65 | 6.05 | 6.35 | 793.75 | -0.275 (-4.15%) | 123,535 |
10 Dec 2001 | GBX | 7.4 | 7.4 | 6.625 | 6.625 | 828.125 | -0.775 (-10.47%) | 41,000 |
7 Dec 2001 | GBX | 7.4 | 7.5 | 6.6 | 7.4 | 925 | 0.0 (0.0%) | 397,542 |
6 Dec 2001 | GBX | 7.65 | 7.65 | 6.85 | 7.4 | 925 | -0.25 (-3.27%) | 63,071 |
5 Dec 2001 | GBX | 7.65 | 7.9 | 6.85 | 7.65 | 956.25 | -0.1 (-1.29%) | 373,977 |
4 Dec 2001 | GBX | 7.5 | 8.2 | 7 | 7.75 | 968.75 | +0.35 (+4.73%) | 954,893 |
3 Dec 2001 | GBX | 7.15 | 7.4 | 7.15 | 7.4 | 925 | +0.85 (+12.98%) | 30,291 |
30 Nov 2001 | GBX | 6.55 | 6.55 | 6.55 | 6.55 | 818.75 | 0.0 (0.0%) | 10,015 |
29 Nov 2001 | GBX | 6.55 | 7.15 | 6.25 | 6.55 | 818.75 | -0.6 (-8.39%) | 107,000 |
28 Nov 2001 | GBX | 7.05 | 7.4 | 7.05 | 7.15 | 893.75 | +0.525 (+7.92%) | 59,267 |