| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2001 | GBX | 7.65 | 7.65 | 6.625 | 6.625 | 828.125 | -0.125 (-1.85%) | 153,355 |
| 26 Nov 2001 | GBX | 7.05 | 7.65 | 6.75 | 6.75 | 843.75 | -0.9 (-11.76%) | 208,095 |
| 23 Nov 2001 | GBX | 7.9 | 8 | 7 | 7.65 | 956.25 | +0.3 (+4.08%) | 458,168 |
| 22 Nov 2001 | GBX | 6.65 | 8.15 | 6.25 | 7.35 | 918.75 | +0.85 (+13.08%) | 1,059,156 |
| 21 Nov 2001 | GBX | 5.85 | 6.75 | 5.85 | 6.5 | 812.5 | -0.15 (-2.26%) | 688,291 |
| 20 Nov 2001 | GBX | 6.4 | 6.65 | 6.375 | 6.65 | 831.25 | +0.25 (+3.91%) | 142,407 |
| 19 Nov 2001 | GBX | 6.9 | 7 | 5.85 | 6.4 | 800 | +0.15 (+2.40%) | 216,057 |
| 16 Nov 2001 | GBX | 5.6 | 6.75 | 5.6 | 6.25 | 781.25 | +0.45 (+7.76%) | 196,390 |
| 15 Nov 2001 | GBX | 6.25 | 6.25 | 5.8 | 5.8 | 725 | -0.6 (-9.38%) | 31,500 |
| 14 Nov 2001 | GBX | 6.4 | 6.4 | 6.4 | 6.4 | 800 | +0.6 (+10.34%) | 20,000 |
| 13 Nov 2001 | GBX | 5.85 | 5.85 | 5.8 | 5.8 | 725 | +0.05 (+0.87%) | 30,878 |
| 12 Nov 2001 | GBX | 6.65 | 6.75 | 5.75 | 5.75 | 718.75 | -1 (-14.81%) | 107,574 |
| 9 Nov 2001 | GBX | 5.85 | 6.75 | 5.85 | 6.75 | 843.75 | +0.75 (+12.50%) | 75,000 |
| 8 Nov 2001 | GBX | 6.65 | 6.65 | 5.75 | 6 | 750 | -0.5 (-7.69%) | 29,672 |
| 7 Nov 2001 | GBX | 6.9 | 6.9 | 6.25 | 6.5 | 812.5 | +0.2 (+3.17%) | 167,879 |
| 6 Nov 2001 | GBX | 7.4 | 7.4 | 6.3 | 6.3 | 787.5 | -1.2 (-16%) | 42,897 |
| 5 Nov 2001 | GBX | 7.5 | 7.9 | 6.8 | 7.5 | 937.5 | +0.1 (+1.35%) | 372,108 |
| 2 Nov 2001 | GBX | 7 | 7.4 | 6.6 | 7.4 | 925 | +0.65 (+9.63%) | 178,510 |
| 1 Nov 2001 | GBX | 5.6 | 6.75 | 5.5 | 6.75 | 843.75 | +0.35 (+5.47%) | 188,179 |
| 31 Oct 2001 | GBX | 6.5 | 6.5 | 5.5 | 6.4 | 800 | 0.0 (0.0%) | 106,593 |
| 30 Oct 2001 | GBX | 5.75 | 8 | 5.5 | 6.4 | 800 | +0.7 (+12.28%) | 958,436 |
| 29 Oct 2001 | GBX | 5.2 | 5.7 | 5 | 5.7 | 712.5 | +1.14 (+25.00%) | 166,595 |
| 25 Oct 2001 | GBX | 4.56 | 4.56 | 4.56 | 4.56 | 570 | +0.56 (+14.00%) | 200 |
| 24 Oct 2001 | GBX | 4 | 4 | 4 | 4 | 500 | -0.56 (-12.28%) | 200,000 |
| 23 Oct 2001 | GBX | 4.56 | 4.56 | 4.56 | 4.56 | 570 | +0.56 (+14.00%) | 35,471 |
| 22 Oct 2001 | GBX | 4 | 4 | 4 | 4 | 500 | -0.75 (-15.79%) | 25,000 |
| 18 Oct 2001 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 593.75 | +0.75 (+18.75%) | 15,418 |
| 17 Oct 2001 | GBX | 4.1 | 4.1 | 4 | 4 | 500 | -0.34 (-7.83%) | 46,000 |
| 16 Oct 2001 | GBX | 4.34 | 4.34 | 4.34 | 4.34 | 542.5 | -0.57 (-11.61%) | 50,000 |
| 15 Oct 2001 | GBX | 4.91 | 4.91 | 4.91 | 4.91 | 613.75 | 0.0 (0.0%) | 13,463 |
