Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2001 | GBX | 4.62 | 4.91 | 4.5 | 4.91 | 613.75 | -0.47 (-8.74%) | 62,003 |
11 Oct 2001 | GBX | 5.38 | 5.38 | 5.38 | 5.38 | 672.5 | +0.88 (+19.56%) | 2,000 |
10 Oct 2001 | GBX | 5.38 | 5.38 | 4.5 | 4.5 | 562.5 | -0.9 (-16.67%) | 43,449 |
9 Oct 2001 | GBX | 5.4 | 5.4 | 5.4 | 5.4 | 675 | +0.02 (+0.37%) | 2,000 |
8 Oct 2001 | GBX | 4.5 | 5.38 | 4.5 | 5.38 | 672.5 | -0.12 (-2.18%) | 249,000 |
5 Oct 2001 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 687.5 | +1.25 (+29.41%) | 100,000 |
4 Oct 2001 | GBX | 5.13 | 5.13 | 4.25 | 4.25 | 531.25 | -0.25 (-5.56%) | 59,407 |
2 Oct 2001 | GBX | 5.13 | 5.13 | 4.5 | 4.5 | 562.5 | -0.09 (-1.96%) | 41,000 |
1 Oct 2001 | GBX | 4.59 | 4.59 | 4.59 | 4.59 | 573.75 | -0.41 (-8.20%) | 20,000 |
28 Sep 2001 | GBX | 4.66 | 5 | 4 | 5 | 625 | +1.75 (+53.85%) | 66,663 |
27 Sep 2001 | GBX | 3.91 | 3.91 | 3.25 | 3.25 | 406.25 | -0.66 (-16.88%) | 32,291 |
26 Sep 2001 | GBX | 3.91 | 3.91 | 3.91 | 3.91 | 488.75 | 0.0 (0.0%) | 10,000 |
25 Sep 2001 | GBX | 3.91 | 3.91 | 3.91 | 3.91 | 488.75 | +0.035 (+0.90%) | 10,000 |
24 Sep 2001 | GBX | 4 | 4 | 3.875 | 3.875 | 484.375 | -0.25 (-6.06%) | 32,500 |
21 Sep 2001 | GBX | 3.12 | 4.125 | 3.12 | 4.125 | 515.625 | +0.125 (+3.13%) | 60,855 |
19 Sep 2001 | GBX | 4 | 4 | 4 | 4 | 500 | +0.99 (+32.89%) | 25,000 |
18 Sep 2001 | GBX | 3 | 3.01 | 3 | 3.01 | 376.25 | -0.87 (-22.42%) | 20,334 |
17 Sep 2001 | GBX | 3.88 | 3.88 | 3.88 | 3.88 | 485 | +0.76 (+24.36%) | 5,000 |
14 Sep 2001 | GBX | 3.88 | 3.88 | 3.12 | 3.12 | 390 | +0.11 (+3.65%) | 4,500 |
13 Sep 2001 | GBX | 3.88 | 4 | 3.01 | 3.01 | 376.25 | -0.87 (-22.42%) | 116,322 |
12 Sep 2001 | GBX | 3.5 | 3.88 | 3.5 | 3.88 | 485 | -0.62 (-13.78%) | 115,000 |
11 Sep 2001 | GBX | 4.49 | 4.5 | 4.25 | 4.5 | 562.5 | +0.12 (+2.74%) | 97,028 |
10 Sep 2001 | GBX | 3.75 | 4.49 | 3.5 | 4.38 | 547.5 | -0.5 (-10.25%) | 116,657 |
7 Sep 2001 | GBX | 4.88 | 4.99 | 4 | 4.88 | 610 | +0.76 (+18.45%) | 109,789 |
6 Sep 2001 | GBX | 5.25 | 5.25 | 4.12 | 4.12 | 515 | -1.26 (-23.42%) | 81,594 |
5 Sep 2001 | GBX | 5.5 | 5.5 | 5.38 | 5.38 | 672.5 | +0.76 (+16.45%) | 19,091 |
4 Sep 2001 | GBX | 5.38 | 5.38 | 4.5 | 4.62 | 577.5 | +0.12 (+2.67%) | 30,333 |
3 Sep 2001 | GBX | 5.5 | 5.5 | 4.5 | 4.5 | 562.5 | -0.88 (-16.36%) | 196,628 |
31 Aug 2001 | GBX | 5.75 | 5.9 | 4.5 | 5.38 | 672.5 | -2.12 (-28.27%) | 403,558 |
30 Aug 2001 | GBX | 4 | 10 | 4 | 7.5 | 937.5 | +4.5 (+150%) | 1,218,806 |