| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2001 | GBX | 3 | 3 | 3 | 3 | 375 | +1 (+50%) | 33,330 |
| 30 Jul 2001 | GBX | 2 | 2 | 2 | 2 | 250 | -1 (-33.33%) | 36,959 |
| 13 Jul 2001 | GBX | 3 | 3 | 3 | 3 | 375 | +0.56 (+22.95%) | 32,670 |
| 12 Jul 2001 | GBX | 2.38 | 2.49 | 2.38 | 2.44 | 305 | +0.82 (+50.62%) | 47,700 |
| 11 Jul 2001 | GBX | 1.5 | 1.62 | 1.5 | 1.62 | 202.5 | -0.38 (-19%) | 50,000 |
| 10 Jul 2001 | GBX | 2 | 2 | 2 | 2 | 250 | -0.5 (-20%) | 100,000 |
| 6 Jul 2001 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 312.5 | -1.25 (-33.33%) | 111,111 |
| 4 Jul 2001 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 468.75 | 0.0 (0.0%) | 5,000 |
| 29 Jun 2001 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 468.75 | 0.0 (0.0%) | 5,500 |
| 28 Jun 2001 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 468.75 | +1.5 (+66.67%) | 2,000 |
| 26 Jun 2001 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 281.25 | 0.0 (0.0%) | 288 |
| 25 Jun 2001 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 281.25 | -2.5 (-52.63%) | 32 |
| 19 Jun 2001 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 593.75 | 0.0 (0.0%) | 20 |
| 18 Jun 2001 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 593.75 | +2.75 (+137.50%) | 32 |
| 14 Jun 2001 | GBX | 2 | 2 | 2 | 2 | 250 | -2.75 (-57.89%) | 296 |
| 12 Jun 2001 | GBX | 3.25 | 4.75 | 3.25 | 4.75 | 593.75 | 0.0 (0.0%) | 10,000 |
| 6 Jun 2001 | GBX | 6.8 | 7 | 4.75 | 4.75 | 593.75 | -2.25 (-32.14%) | 35,534 |
| 5 Jun 2001 | GBX | 3.91 | 7 | 3.91 | 7 | 875 | +3.66 (+109.58%) | 56,796 |
| 4 Jun 2001 | GBX | 3.34 | 3.34 | 3.34 | 3.34 | 417.5 | -0.66 (-16.50%) | 6,301 |
| 1 Jun 2001 | GBX | 4 | 4 | 4 | 4 | 500 | +0.09 (+2.30%) | 50,000 |
| 31 May 2001 | GBX | 3.91 | 3.91 | 3.91 | 3.91 | 488.75 | +0.16 (+4.27%) | 12,215 |
| 29 May 2001 | GBX | 3.69 | 3.75 | 3.69 | 3.75 | 468.75 | +0.25 (+7.14%) | 57,354 |
| 25 May 2001 | GBX | 3.41 | 3.69 | 3.41 | 3.5 | 437.5 | 0.0 (0.0%) | 98,078 |
| 24 May 2001 | GBX | 2.5 | 3.5 | 2.5 | 3.5 | 437.5 | +0.75 (+27.27%) | 588,181 |
| 22 May 2001 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 343.75 | 0.0 (0.0%) | 26,301 |
| 21 May 2001 | GBX | 2.1875 | 2.75 | 2.1875 | 2.75 | 343.75 | +0.75 (+37.50%) | 512,750 |
| 3 May 2001 | GBX | 2 | 2 | 2 | 2 | 250 | -0.74 (-27.01%) | 50,000 |
| 26 Apr 2001 | GBX | 2.74 | 2.74 | 2.74 | 2.74 | 342.5 | -0.01 (-0.36%) | 37,000 |
| 28 Mar 2001 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 343.75 | 0.0 (0.0%) | 5,000 |
| 23 Mar 2001 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 343.75 | +0.75 (+37.50%) | 4,000 |
