| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2001 | GBX | 2 | 2 | 2 | 2 | 250 | -1.5 (-42.86%) | 1,760 |
| 14 Mar 2001 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 437.5 | +0.99 (+39.44%) | 10,000 |
| 5 Mar 2001 | GBX | 2.51 | 2.51 | 2.51 | 2.51 | 313.75 | +0.01 (+0.40%) | 20,000 |
| 2 Mar 2001 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 312.5 | -1 (-28.57%) | 25,000 |
| 1 Mar 2001 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 437.5 | 0.0 (0.0%) | 28,571 |
| 27 Feb 2001 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 437.5 | +0.01 (+0.29%) | 1,918 |
| 26 Feb 2001 | GBX | 3.49 | 3.49 | 3.49 | 3.49 | 436.25 | -0.01 (-0.29%) | 40,000 |
| 22 Feb 2001 | GBX | 2.5 | 3.5 | 2.5 | 3.5 | 437.5 | +0.5 (+16.67%) | 54,000 |
| 19 Feb 2001 | GBX | 3 | 3 | 3 | 3 | 375 | -1 (-25%) | 10,000 |
| 14 Feb 2001 | GBX | 3.25 | 4 | 3.25 | 4 | 500 | +0.74 (+22.70%) | 27,000 |
| 12 Feb 2001 | GBX | 3.26 | 3.26 | 3.26 | 3.26 | 407.5 | +0.01 (+0.31%) | 20,000 |
| 6 Feb 2001 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 406.25 | -0.01 (-0.31%) | 20,000 |
| 1 Feb 2001 | GBX | 3.99 | 3.99 | 3.26 | 3.26 | 407.5 | -0.74 (-18.50%) | 60,000 |
| 31 Jan 2001 | GBX | 4 | 4 | 4 | 4 | 500 | +0.75 (+23.08%) | 30,000 |
| 30 Jan 2001 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 406.25 | 0.0 (0.0%) | 4,000 |
| 29 Jan 2001 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 406.25 | -0.75 (-18.75%) | 55,550 |
| 22 Jan 2001 | GBX | 4 | 4 | 4 | 4 | 500 | +0.75 (+23.08%) | 2 |
| 19 Jan 2001 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 406.25 | -0.75 (-18.75%) | 3,781 |
| 18 Jan 2001 | GBX | 4 | 4 | 4 | 4 | 500 | +0.5 (+14.29%) | 45,000 |
| 16 Jan 2001 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 437.5 | 0.0 (0.0%) | 50,000 |
| 15 Jan 2001 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 437.5 | -1.5 (-30%) | 33,727 |
| 12 Jan 2001 | GBX | 5 | 5 | 5 | 5 | 625 | 0.0 (0.0%) | 7,940 |
| 10 Jan 2001 | GBX | 4.01 | 5 | 4.01 | 5 | 625 | 0.0 (0.0%) | 20,000 |
| 8 Jan 2001 | GBX | 5 | 5 | 5 | 5 | 625 | 0.0 (0.0%) | 6,000 |
| 5 Jan 2001 | GBX | 5 | 5 | 5 | 5 | 625 | 0.0 (0.0%) | 6,000 |
| 4 Jan 2001 | GBX | 5 | 5 | 5 | 5 | 625 | +0.2 (+4.17%) | 4,000 |
| 3 Jan 2001 | GBX | 4.8 | 4.8 | 4.8 | 4.8 | 600 | -0.2 (-4%) | 1,000 |
| 2 Jan 2001 | GBX | 5 | 5 | 5 | 5 | 625 | 0.0 (0.0%) | 755 |
| 28 Dec 2000 | GBX | 5 | 5 | 5 | 5 | 625 | 0.0 (0.0%) | 20,000 |
| 27 Dec 2000 | GBX | 4 | 5 | 4 | 5 | 625 | +1 (+25%) | 4,000 |
