Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2000 | GBX | 4.5 | 5 | 4 | 5 | 625 | 0.0 (0.0%) | 85,000 |
18 Dec 2000 | GBX | 5 | 5 | 5 | 5 | 625 | -0.25 (-4.76%) | 17,431 |
15 Dec 2000 | GBX | 5.375 | 5.375 | 5.25 | 5.25 | 656.25 | -0.25 (-4.55%) | 6,000 |
14 Dec 2000 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 687.5 | +0.25 (+4.76%) | 5,000 |
13 Dec 2000 | GBX | 4.75 | 5.25 | 4.75 | 5.25 | 656.25 | -0.25 (-4.55%) | 25,000 |
12 Dec 2000 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 687.5 | 0.0 (0.0%) | 4,000 |
11 Dec 2000 | GBX | 5.5 | 5.5 | 4.75 | 5.5 | 687.5 | 0.0 (0.0%) | 17,859 |
8 Dec 2000 | GBX | 5.5 | 5.5 | 4.75 | 5.5 | 687.5 | 0.0 (0.0%) | 23,950 |
7 Dec 2000 | GBX | 5.5 | 5.5 | 5 | 5.5 | 687.5 | 0.0 (0.0%) | 304,818 |
6 Dec 2000 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 687.5 | 0.0 (0.0%) | 117,609 |
5 Dec 2000 | GBX | 5.5 | 5.5 | 5 | 5.5 | 687.5 | +0.01 (+0.18%) | 162,725 |
4 Dec 2000 | GBX | 5.5 | 5.5 | 4.5 | 5.49 | 686.25 | 0.0 (0.0%) | 161,000 |