| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | GBX | 83.5 | 83.884 | 81 | 83 | 83 | -0.5 (-0.60%) | 5,575 |
| 3 Nov 2022 | GBX | 83.5 | 83.5 | 81.75 | 83.5 | 83.5 | -2 (-2.34%) | 6,000 |
| 2 Nov 2022 | GBX | 85.5 | 87.7 | 83.771 | 85.5 | 85.5 | 0.0 (0.0%) | 1,728 |
| 1 Nov 2022 | GBX | 85 | 85.5 | 83.151 | 85.5 | 85.5 | +0.5 (+0.59%) | 7,129 |
| 31 Oct 2022 | GBX | 84.7 | 86 | 84.7 | 85 | 85 | +2.5 (+3.03%) | 10,349 |
| 28 Oct 2022 | GBX | 81.5 | 84.75 | 80.753 | 82.5 | 82.5 | +1 (+1.23%) | 4,202 |
| 27 Oct 2022 | GBX | 81.5 | 83.24 | 80.55 | 81.5 | 81.5 | 0.0 (0.0%) | 1,761 |
| 26 Oct 2022 | GBX | 77.97 | 83.44 | 77.97 | 81.5 | 81.5 | +4.5 (+5.84%) | 29,823 |
| 25 Oct 2022 | GBX | 76.5 | 77.98 | 75.8 | 77 | 77 | +0.5 (+0.65%) | 13,602 |
| 24 Oct 2022 | GBX | 76.5 | 76.5 | 75 | 76.5 | 76.5 | 0.0 (0.0%) | 3,619 |
| 21 Oct 2022 | GBX | 76.5 | 76.5 | 73 | 76.5 | 76.5 | 0.0 (0.0%) | 8,000 |
| 20 Oct 2022 | GBX | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | GBX | 76.5 | 76.5 | 75.055 | 76.5 | 76.5 | 0.0 (0.0%) | 1,300 |
| 18 Oct 2022 | GBX | 76.5 | 76.5 | 76.445 | 76.5 | 76.5 | 0.0 (0.0%) | 12,500 |
| 17 Oct 2022 | GBX | 76.5 | 76.5 | 75.6 | 76.5 | 76.5 | 0.0 (0.0%) | 846 |
| 14 Oct 2022 | GBX | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | GBX | 76.5 | 76.5 | 75 | 76.5 | 76.5 | 0.0 (0.0%) | 888 |
| 12 Oct 2022 | GBX | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | GBX | 76.5 | 76.74 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 1,295 |
| 10 Oct 2022 | GBX | 76.5 | 76.78 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 239 |
| 7 Oct 2022 | GBX | 76.5 | 76.5 | 75.02 | 76.5 | 76.5 | 0.0 (0.0%) | 520 |
| 6 Oct 2022 | GBX | 76.5 | 76.98 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 284 |
| 5 Oct 2022 | GBX | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | GBX | 76.5 | 77.24 | 75 | 76.5 | 76.5 | 0.0 (0.0%) | 22,656 |
| 3 Oct 2022 | GBX | 76.5 | 76.5 | 76 | 76.5 | 76.5 | -0.5 (-0.65%) | 19,100 |
| 30 Sep 2022 | GBX | 77 | 77 | 76.125 | 77 | 77 | -1 (-1.28%) | 20,000 |
| 29 Sep 2022 | GBX | 78 | 78 | 76.5 | 78 | 78 | -2 (-2.50%) | 7,500 |
| 28 Sep 2022 | GBX | 80 | 81.64 | 78.15 | 80 | 80 | 0.0 (0.0%) | 11,063 |
| 27 Sep 2022 | GBX | 80 | 81.64 | 80 | 80 | 80 | 0.0 (0.0%) | 3 |
| 26 Sep 2022 | GBX | 80 | 81.74 | 79.055 | 80 | 80 | 0.0 (0.0%) | 7,427 |
