| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2001 | GBX | 2.7 | 2.75 | 2.5 | 2.5 | 312.5 | 0.0 (0.0%) | 32 |
| 16 Mar 2001 | GBX | 2 | 2.5 | 2 | 2.5 | 312.5 | -0.5 (-16.67%) | 1,760 |
| 14 Mar 2001 | GBX | 3.5 | 3.5 | 3 | 3 | 375 | 0.0 (0.0%) | 80 |
| 5 Mar 2001 | GBX | 2.51 | 3 | 2.51 | 3 | 375 | 0.0 (0.0%) | 160 |
| 2 Mar 2001 | GBX | 2.5 | 3 | 2.5 | 3 | 375 | 0.0 (0.0%) | 200 |
| 1 Mar 2001 | GBX | 3.5 | 3.5 | 3 | 3 | 375 | 0.0 (0.0%) | 229 |
| 27 Feb 2001 | GBX | 3.5 | 3.5 | 3 | 3 | 375 | 0.0 (0.0%) | 15 |
| 26 Feb 2001 | GBX | 3.49 | 3.49 | 3 | 3 | 375 | 0.0 (0.0%) | 320 |
| 22 Feb 2001 | GBX | 2.5 | 3.5 | 2.5 | 3 | 375 | -0.5 (-14.29%) | 432 |
| 19 Feb 2001 | GBX | 3 | 3.5 | 3 | 3.5 | 437.5 | -0.25 (-6.67%) | 80 |
| 14 Feb 2001 | GBX | 3.25 | 4 | 3.25 | 3.75 | 468.75 | 0.0 (0.0%) | 216 |
| 12 Feb 2001 | GBX | 3.3 | 3.75 | 3.26 | 3.75 | 468.75 | 0.0 (0.0%) | 160 |
| 6 Feb 2001 | GBX | 3.25 | 3.75 | 3.25 | 3.75 | 468.75 | 0.0 (0.0%) | 160 |
| 1 Feb 2001 | GBX | 3.99 | 3.99 | 3.26 | 3.75 | 468.75 | 0.0 (0.0%) | 480 |
| 31 Jan 2001 | GBX | 4 | 4 | 3.75 | 3.75 | 468.75 | 0.0 (0.0%) | 240 |
| 30 Jan 2001 | GBX | 3.25 | 3.75 | 3.25 | 3.75 | 468.75 | 0.0 (0.0%) | 32 |
| 29 Jan 2001 | GBX | 3.25 | 3.75 | 3.25 | 3.75 | 468.75 | 0.0 (0.0%) | 444 |
| 22 Jan 2001 | GBX | 4 | 4 | 3.75 | 3.75 | 468.75 | 0.0 (0.0%) | 0 |
| 19 Jan 2001 | GBX | 3.25 | 3.75 | 3.25 | 3.75 | 468.75 | 0.0 (0.0%) | 30 |
| 18 Jan 2001 | GBX | 4 | 4 | 3.75 | 3.75 | 468.75 | 0.0 (0.0%) | 360 |
| 16 Jan 2001 | GBX | 3.5 | 3.75 | 3.5 | 3.75 | 468.75 | -0.25 (-6.25%) | 400 |
| 15 Jan 2001 | GBX | 3.5 | 4 | 3.5 | 4 | 500 | 0.0 (0.0%) | 270 |
| 12 Jan 2001 | GBX | 4 | 5 | 3.5 | 4 | 500 | -0.5 (-11.11%) | 1,664 |
| 10 Jan 2001 | GBX | 4.01 | 5 | 4.01 | 4.5 | 562.5 | 0.0 (0.0%) | 160 |
| 8 Jan 2001 | GBX | 5 | 5 | 4 | 4.5 | 562.5 | 0.0 (0.0%) | 848 |
| 5 Jan 2001 | GBX | 5 | 5 | 4.5 | 4.5 | 562.5 | 0.0 (0.0%) | 48 |
| 4 Jan 2001 | GBX | 5 | 5 | 4.5 | 4.5 | 562.5 | 0.0 (0.0%) | 32 |
| 3 Jan 2001 | GBX | 4.8 | 4.8 | 4 | 4.5 | 562.5 | 0.0 (0.0%) | 328 |
| 2 Jan 2001 | GBX | 5 | 5 | 4.5 | 4.5 | 562.5 | 0.0 (0.0%) | 6 |
| 28 Dec 2000 | GBX | 5 | 5 | 4.5 | 4.5 | 562.5 | 0.0 (0.0%) | 160 |
