Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2000 | GBX | 4 | 5 | 4 | 4.5 | 562.5 | 0.0 (0.0%) | 32 |
21 Dec 2000 | GBX | 4 | 4.5 | 4 | 4.5 | 562.5 | 0.0 (0.0%) | 400 |
20 Dec 2000 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 562.5 | 0.0 (0.0%) | 400 |
19 Dec 2000 | GBX | 4.5 | 5 | 4 | 4.5 | 562.5 | 0.0 (0.0%) | 680 |
18 Dec 2000 | GBX | 5 | 5 | 4.5 | 4.5 | 562.5 | -0.25 (-5.26%) | 139 |
15 Dec 2000 | GBX | 5.375 | 5.375 | 4.5 | 4.75 | 593.75 | -0.5 (-9.52%) | 1,648 |
14 Dec 2000 | GBX | 5.5 | 5.5 | 5.25 | 5.25 | 656.25 | 0.0 (0.0%) | 40 |
13 Dec 2000 | GBX | 4.75 | 5.25 | 4.75 | 5.25 | 656.25 | 0.0 (0.0%) | 200 |
12 Dec 2000 | GBX | 5.5 | 5.5 | 5.25 | 5.25 | 656.25 | 0.0 (0.0%) | 32 |
11 Dec 2000 | GBX | 5.5 | 5.5 | 4.75 | 5.25 | 656.25 | 0.0 (0.0%) | 623 |
8 Dec 2000 | GBX | 5.5 | 5.5 | 4.75 | 5.25 | 656.25 | 0.0 (0.0%) | 992 |
7 Dec 2000 | GBX | 5.5 | 5.5 | 5 | 5.25 | 656.25 | +0.25 (+5%) | 2,439 |
6 Dec 2000 | GBX | 5.5 | 5.5 | 5 | 5 | 625 | 0.0 (0.0%) | 941 |
5 Dec 2000 | GBX | 5.5 | 5.5 | 5 | 5 | 625 | 0.0 (0.0%) | 1,302 |
4 Dec 2000 | GBX | 5.5 | 5.5 | 4.5 | 5 | 625 | 0.0 (0.0%) | 2,088 |