| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | GBX | 80 | 81.98 | 78 | 80 | 80 | 0.0 (0.0%) | 2,050 |
| 22 Sep 2022 | GBX | 80 | 81.84 | 80 | 80 | 80 | -0.5 (-0.62%) | 1,512 |
| 21 Sep 2022 | GBX | 80.5 | 81.98 | 80 | 80.5 | 80.5 | 0.0 (0.0%) | 12,503 |
| 20 Sep 2022 | GBX | 81.5 | 83.16 | 79.21 | 80.5 | 80.5 | -1 (-1.23%) | 47,564 |
| 16 Sep 2022 | GBX | 81.5 | 82.2 | 80 | 81.5 | 81.5 | 0.0 (0.0%) | 25,586 |
| 15 Sep 2022 | GBX | 81.5 | 81.5 | 80 | 81.5 | 81.5 | 0.0 (0.0%) | 15 |
| 14 Sep 2022 | GBX | 82.5 | 82.5 | 80 | 81.5 | 81.5 | -1 (-1.21%) | 9,964 |
| 13 Sep 2022 | GBX | 83.5 | 85 | 80 | 82.5 | 82.5 | 0.0 (0.0%) | 41,230 |
| 12 Sep 2022 | GBX | 78 | 83 | 76.2 | 82.5 | 82.5 | +4 (+5.10%) | 133,585 |
| 9 Sep 2022 | GBX | 78.89 | 78.89 | 77 | 78.5 | 78.5 | -0.5 (-0.63%) | 14,895 |
| 8 Sep 2022 | GBX | 79 | 79 | 79 | 79 | 79 | +1.5 (+1.94%) | 1,000 |
| 7 Sep 2022 | GBX | 77.5 | 77.5 | 76.71 | 77.5 | 77.5 | 0.0 (0.0%) | 19 |
| 6 Sep 2022 | GBX | 77.5 | 78.98 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 757 |
| 5 Sep 2022 | GBX | 77.5 | 77.5 | 76.5 | 77.5 | 77.5 | 0.0 (0.0%) | 162 |
| 2 Sep 2022 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | GBX | 77.5 | 78 | 76.315 | 77.5 | 77.5 | 0.0 (0.0%) | 9,000 |
| 31 Aug 2022 | GBX | 77.5 | 78.74 | 76.25 | 77.5 | 77.5 | 0.0 (0.0%) | 17,581 |
| 30 Aug 2022 | GBX | 77.5 | 78.85 | 77.065 | 77.5 | 77.5 | 0.0 (0.0%) | 3,012 |
| 26 Aug 2022 | GBX | 77.5 | 77.5 | 77.065 | 77.5 | 77.5 | 0.0 (0.0%) | 270 |
| 25 Aug 2022 | GBX | 77.5 | 77.5 | 77 | 77.5 | 77.5 | 0.0 (0.0%) | 2,607 |
| 24 Aug 2022 | GBX | 77.5 | 79 | 77.5 | 77.5 | 77.5 | +0.5 (+0.65%) | 6,999 |
| 23 Aug 2022 | GBX | 77 | 77 | 75 | 77 | 77 | 0.0 (0.0%) | 7,513 |
| 22 Aug 2022 | GBX | 77 | 77 | 76.005 | 77 | 77 | -0.5 (-0.65%) | 4,554 |
| 19 Aug 2022 | GBX | 77.5 | 78.75 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 1,269 |
| 18 Aug 2022 | GBX | 77.5 | 77.5 | 76 | 77.5 | 77.5 | -0.5 (-0.64%) | 230 |
| 17 Aug 2022 | GBX | 74.655 | 80 | 74.655 | 78 | 78 | +3.5 (+4.70%) | 49,269 |
| 16 Aug 2022 | GBX | 74.5 | 76 | 74.224 | 74.5 | 74.5 | 0.0 (0.0%) | 19,049 |
| 15 Aug 2022 | GBX | 74.5 | 76 | 74.224 | 74.5 | 74.5 | 0.0 (0.0%) | 12,880 |
| 12 Aug 2022 | GBX | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | GBX | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
