| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | GBX | 74.5 | 74.888 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 3,284 |
| 9 Aug 2022 | GBX | 74.5 | 74.955 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 1,750 |
| 8 Aug 2022 | GBX | 74.5 | 75 | 73.02 | 74.5 | 74.5 | 0.0 (0.0%) | 18,149 |
| 5 Aug 2022 | GBX | 74.5 | 74.5 | 73.11 | 74.5 | 74.5 | 0.0 (0.0%) | 1 |
| 4 Aug 2022 | GBX | 74.5 | 74.895 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 3,223 |
| 3 Aug 2022 | GBX | 74.5 | 74.955 | 73.04 | 74.5 | 74.5 | 0.0 (0.0%) | 6,117 |
| 2 Aug 2022 | GBX | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | GBX | 74.5 | 75.8 | 73.04 | 74.5 | 74.5 | 0.0 (0.0%) | 4,291 |
| 29 Jul 2022 | GBX | 74.5 | 74.5 | 73.02 | 74.5 | 74.5 | 0.0 (0.0%) | 10,780 |
| 28 Jul 2022 | GBX | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | GBX | 74.5 | 74.5 | 74.125 | 74.5 | 74.5 | 0.0 (0.0%) | 6,777 |
| 26 Jul 2022 | GBX | 75.885 | 75.885 | 74.5 | 74.5 | 74.5 | -1.5 (-1.97%) | 5,830 |
| 25 Jul 2022 | GBX | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | GBX | 76 | 76 | 75.02 | 76 | 76 | 0.0 (0.0%) | 2,620 |
| 21 Jul 2022 | GBX | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | GBX | 76 | 76 | 75 | 76 | 76 | 0.0 (0.0%) | 7,000 |
| 19 Jul 2022 | GBX | 76 | 76 | 75.155 | 76 | 76 | 0.0 (0.0%) | 4,000 |
| 18 Jul 2022 | GBX | 76 | 76.25 | 75.1255 | 76 | 76 | 0.0 (0.0%) | 702 |
| 15 Jul 2022 | GBX | 76 | 76 | 75.645 | 76 | 76 | 0.0 (0.0%) | 10,000 |
| 14 Jul 2022 | GBX | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 488 |
| 13 Jul 2022 | GBX | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | GBX | 76 | 76 | 75.255 | 76 | 76 | 0.0 (0.0%) | 200 |
| 11 Jul 2022 | GBX | 77.04 | 77.04 | 75.244 | 76 | 76 | -2 (-2.56%) | 10,901 |
| 8 Jul 2022 | GBX | 80.55 | 80.55 | 78 | 78 | 78 | -3 (-3.70%) | 13,000 |
| 7 Jul 2022 | GBX | 79.98 | 81 | 79.98 | 81 | 81 | +6 (+8%) | 21,155 |
| 6 Jul 2022 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 164 |
| 5 Jul 2022 | GBX | 75 | 75 | 73 | 75 | 75 | 0.0 (0.0%) | 13,850 |
| 4 Jul 2022 | GBX | 75 | 75 | 73.445 | 75 | 75 | 0.0 (0.0%) | 697 |
| 1 Jul 2022 | GBX | 73.5 | 75 | 73.445 | 75 | 75 | +1.5 (+2.04%) | 1,799 |
| 30 Jun 2022 | GBX | 73.5 | 77 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 10,000 |
