| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2024 | GBX | 99.5 | 99.96 | 98 | 98 | 98 | -1.5 (-1.51%) | 31,709 |
| 16 Aug 2024 | GBX | 99.5 | 100.85 | 98.685 | 99.5 | 99.5 | 0.0 (0.0%) | 13,963 |
| 15 Aug 2024 | GBX | 100 | 100 | 98.66 | 99.5 | 99.5 | -1 (-1.00%) | 7,500 |
| 14 Aug 2024 | GBX | 100.5 | 101 | 100 | 100.5 | 100.5 | 0.0 (0.0%) | 38,347 |
| 13 Aug 2024 | GBX | 100.5 | 101 | 100 | 100.5 | 100.5 | 0.0 (0.0%) | 45,080 |
| 12 Aug 2024 | GBX | 99.9 | 101.4 | 99.9 | 100.5 | 100.5 | +3 (+3.08%) | 18,740 |
| 9 Aug 2024 | GBX | 97.5 | 99.9 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 987 |
| 8 Aug 2024 | GBX | 97.5 | 100 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 2,988 |
| 7 Aug 2024 | GBX | 97.5 | 100 | 97.5 | 97.5 | 97.5 | -2.5 (-2.50%) | 11,738 |
| 6 Aug 2024 | GBX | 96 | 100 | 93.265 | 100 | 100 | +4.5 (+4.71%) | 34,044 |
| 5 Aug 2024 | GBX | 97.5 | 98 | 93 | 95.5 | 95.5 | -2 (-2.05%) | 25,020 |
| 2 Aug 2024 | GBX | 97.5 | 99.8 | 96.164 | 97.5 | 97.5 | 0.0 (0.0%) | 28,363 |
| 1 Aug 2024 | GBX | 98 | 100.8 | 95 | 97.5 | 97.5 | -0.5 (-0.51%) | 30,789 |
| 31 Jul 2024 | GBX | 98 | 98 | 97.6978 | 98 | 98 | 0.0 (0.0%) | 6,925 |
| 30 Jul 2024 | GBX | 98 | 100 | 96 | 98 | 98 | 0.0 (0.0%) | 6,550 |
| 29 Jul 2024 | GBX | 98.5 | 100.9 | 97.125 | 98 | 98 | -0.5 (-0.51%) | 64,914 |
| 26 Jul 2024 | GBX | 98.5 | 100.8 | 98 | 98.5 | 98.5 | 0.0 (0.0%) | 41,194 |
| 25 Jul 2024 | GBX | 98.5 | 98.5 | 97.75 | 98.5 | 98.5 | 0.0 (0.0%) | 248 |
| 24 Jul 2024 | GBX | 98.5 | 100.465 | 98.5 | 98.5 | 98.5 | +0.5 (+0.51%) | 32,500 |
| 23 Jul 2024 | GBX | 96 | 100.9 | 95 | 98 | 98 | +2 (+2.08%) | 160,508 |
| 22 Jul 2024 | GBX | 93 | 97.45 | 93 | 96 | 96 | +7.5 (+8.47%) | 85,203 |
| 19 Jul 2024 | GBX | 88.5 | 88.5 | 87.5 | 88.5 | 88.5 | 0.0 (0.0%) | 1,842 |
| 18 Jul 2024 | GBX | 88 | 89 | 86 | 88.5 | 88.5 | +0.5 (+0.57%) | 11,745 |
| 17 Jul 2024 | GBX | 88 | 88 | 84.25 | 88 | 88 | -0.5 (-0.56%) | 32,006 |
| 16 Jul 2024 | GBX | 91 | 91.35 | 86 | 88.5 | 88.5 | -2.5 (-2.75%) | 43,933 |
| 15 Jul 2024 | GBX | 91 | 92 | 88 | 91 | 91 | 0.0 (0.0%) | 1,147 |
| 12 Jul 2024 | GBX | 91.35 | 91.35 | 88.1 | 91 | 91 | -1 (-1.09%) | 9,149 |
| 11 Jul 2024 | GBX | 92 | 92 | 90 | 92 | 92 | 0.0 (0.0%) | 1,896 |
| 10 Jul 2024 | GBX | 92 | 92 | 89.136 | 92 | 92 | 0.0 (0.0%) | 7,331 |
| 9 Jul 2024 | GBX | 92 | 92 | 90 | 92 | 92 | 0.0 (0.0%) | 1,480 |
