| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | GBX | 73.5 | 74.52 | 73.5 | 73.5 | 73.5 | +0.5 (+0.68%) | 10,203 |
| 28 Jun 2022 | GBX | 72.5 | 73.99 | 69.25 | 73 | 73 | +0.5 (+0.69%) | 58,136 |
| 27 Jun 2022 | GBX | 72.5 | 72.5 | 71.02 | 72.5 | 72.5 | 0.0 (0.0%) | 1,557 |
| 24 Jun 2022 | GBX | 72.5 | 72.5 | 70 | 72.5 | 72.5 | -0.5 (-0.68%) | 19,027 |
| 23 Jun 2022 | GBX | 73 | 73 | 72.024 | 73 | 73 | 0.0 (0.0%) | 1,035 |
| 22 Jun 2022 | GBX | 72 | 73.244 | 70.44 | 73 | 73 | +1 (+1.39%) | 19,093 |
| 21 Jun 2022 | GBX | 75.5 | 76.24 | 71.5 | 72 | 72 | -3.5 (-4.64%) | 24,136 |
| 20 Jun 2022 | GBX | 75.5 | 76.495 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 850 |
| 17 Jun 2022 | GBX | 75.5 | 76.495 | 73.55 | 75.5 | 75.5 | +1.5 (+2.03%) | 528 |
| 16 Jun 2022 | GBX | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | GBX | 74 | 74.885 | 74 | 74 | 74 | 0.0 (0.0%) | 261 |
| 14 Jun 2022 | GBX | 77 | 77 | 74 | 74 | 74 | -4.5 (-5.73%) | 6,250 |
| 13 Jun 2022 | GBX | 78.5 | 78.5 | 77.02 | 78.5 | 78.5 | 0.0 (0.0%) | 1,000 |
| 10 Jun 2022 | GBX | 78.5 | 78.5 | 76 | 78.5 | 78.5 | 0.0 (0.0%) | 11,368 |
| 9 Jun 2022 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | GBX | 78 | 78.74 | 77.075 | 78.5 | 78.5 | +0.5 (+0.64%) | 7,997 |
| 7 Jun 2022 | GBX | 78 | 78.25 | 78 | 78 | 78 | 0.0 (0.0%) | 3,923 |
| 6 Jun 2022 | GBX | 78 | 79.945 | 75.5 | 78 | 78 | 0.0 (0.0%) | 22,234 |
| 1 Jun 2022 | GBX | 78 | 79.985 | 76 | 78 | 78 | 0.0 (0.0%) | 18,652 |
| 31 May 2022 | GBX | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 30 May 2022 | GBX | 78 | 78 | 76.004 | 78 | 78 | -1 (-1.27%) | 5,182 |
| 27 May 2022 | GBX | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 26 May 2022 | GBX | 79 | 80 | 76.02 | 79 | 79 | 0.0 (0.0%) | 119 |
| 25 May 2022 | GBX | 79 | 80 | 79 | 79 | 79 | 0.0 (0.0%) | 569 |
| 24 May 2022 | GBX | 79 | 79 | 77.055 | 79 | 79 | -0.5 (-0.63%) | 1,227 |
| 23 May 2022 | GBX | 79.5 | 80.44 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 651 |
| 20 May 2022 | GBX | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 19 May 2022 | GBX | 79.5 | 79.5 | 77.02 | 79.5 | 79.5 | 0.0 (0.0%) | 1,697 |
| 18 May 2022 | GBX | 79.5 | 80.74 | 77 | 79.5 | 79.5 | 0.0 (0.0%) | 5,887 |
| 17 May 2022 | GBX | 79.5 | 79.5 | 77.41 | 79.5 | 79.5 | 0.0 (0.0%) | 4,560 |
