| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | GBX | 79.5 | 79.5 | 78.055 | 79.5 | 79.5 | 0.0 (0.0%) | 5,919 |
| 13 May 2022 | GBX | 79.5 | 80.88 | 78.055 | 79.5 | 79.5 | 0.0 (0.0%) | 1,608 |
| 12 May 2022 | GBX | 79.5 | 80.88 | 78.055 | 79.5 | 79.5 | 0.0 (0.0%) | 1,200 |
| 11 May 2022 | GBX | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 10 May 2022 | GBX | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 9 May 2022 | GBX | 81 | 82.44 | 77 | 79.5 | 79.5 | -1.5 (-1.85%) | 15,765 |
| 6 May 2022 | GBX | 81 | 81 | 80 | 81 | 81 | -1 (-1.22%) | 5,000 |
| 5 May 2022 | GBX | 82 | 82 | 80.02 | 82 | 82 | -1 (-1.20%) | 11,500 |
| 4 May 2022 | GBX | 85 | 87.28 | 82.115 | 83 | 83 | -2 (-2.35%) | 8,452 |
| 3 May 2022 | GBX | 79 | 85 | 78.04 | 85 | 85 | +6 (+7.59%) | 23,840 |
| 29 Apr 2022 | GBX | 79 | 80.59 | 79 | 79 | 79 | 0.0 (0.0%) | 242 |
| 28 Apr 2022 | GBX | 79 | 80.64 | 79 | 79 | 79 | 0.0 (0.0%) | 482 |
| 27 Apr 2022 | GBX | 79 | 79 | 77.72 | 79 | 79 | 0.0 (0.0%) | 998 |
| 26 Apr 2022 | GBX | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | GBX | 79 | 79 | 77.56 | 79 | 79 | -0.8 (-1.00%) | 429 |
| 22 Apr 2022 | GBX | 79 | 80.74 | 78 | 79.8 | 79.8 | +0.8 (+1.01%) | 28,261 |
| 21 Apr 2022 | GBX | 78 | 80.74 | 77.75 | 79 | 79 | +1 (+1.28%) | 4,836 |
| 20 Apr 2022 | GBX | 77.5 | 79.395 | 76.755 | 78 | 78 | +0.5 (+0.65%) | 5,053 |
| 19 Apr 2022 | GBX | 77.5 | 79.45 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 5,000 |
| 14 Apr 2022 | GBX | 77.5 | 79.64 | 76.565 | 77.5 | 77.5 | 0.0 (0.0%) | 1,658 |
| 13 Apr 2022 | GBX | 77.5 | 79.7 | 76.475 | 77.5 | 77.5 | 0.0 (0.0%) | 3,848 |
| 12 Apr 2022 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | GBX | 77.5 | 77.5 | 76.4 | 77.5 | 77.5 | 0.0 (0.0%) | 8 |
| 8 Apr 2022 | GBX | 77.5 | 79.855 | 76.44 | 77.5 | 77.5 | 0.0 (0.0%) | 9,047 |
| 7 Apr 2022 | GBX | 77.5 | 80 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 8,369 |
| 6 Apr 2022 | GBX | 77.5 | 79.855 | 76.44 | 77.5 | 77.5 | 0.0 (0.0%) | 10,880 |
| 5 Apr 2022 | GBX | 78 | 80.04 | 76.44 | 77.5 | 77.5 | -0.5 (-0.64%) | 5,172 |
| 4 Apr 2022 | GBX | 78 | 80.04 | 77.055 | 78 | 78 | 0.0 (0.0%) | 7,461 |
| 1 Apr 2022 | GBX | 78 | 80.04 | 76.68 | 78 | 78 | 0.0 (0.0%) | 4,113 |
| 31 Mar 2022 | GBX | 78 | 80.98 | 75.55 | 78 | 78 | 0.0 (0.0%) | 20,400 |
