| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | GBX | 78 | 80.98 | 77.055 | 78 | 78 | 0.0 (0.0%) | 462 |
| 29 Mar 2022 | GBX | 78 | 80.98 | 78 | 78 | 78 | 0.0 (0.0%) | 3,308 |
| 28 Mar 2022 | GBX | 78 | 81 | 76.68 | 78 | 78 | 0.0 (0.0%) | 16,518 |
| 25 Mar 2022 | GBX | 78 | 79 | 78 | 78 | 78 | +1 (+1.30%) | 6,547 |
| 24 Mar 2022 | GBX | 77 | 78.895 | 75.68 | 77 | 77 | 0.0 (0.0%) | 156 |
| 23 Mar 2022 | GBX | 77 | 80 | 77 | 77 | 77 | 0.0 (0.0%) | 1,298 |
| 22 Mar 2022 | GBX | 77 | 78.895 | 75.56 | 77 | 77 | 0.0 (0.0%) | 1,061 |
| 21 Mar 2022 | GBX | 76.5 | 78 | 75.18 | 77 | 77 | +0.5 (+0.65%) | 16,650 |
| 18 Mar 2022 | GBX | 77.5 | 77.85 | 75.04 | 76.5 | 76.5 | -1 (-1.29%) | 10,000 |
| 17 Mar 2022 | GBX | 80.5 | 82.4 | 75.65 | 77.5 | 77.5 | -3 (-3.73%) | 15,678 |
| 16 Mar 2022 | GBX | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | GBX | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | GBX | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | GBX | 80.5 | 82.44 | 78.61 | 80.5 | 80.5 | 0.0 (0.0%) | 6,679 |
| 10 Mar 2022 | GBX | 80.5 | 82 | 78.585 | 80.5 | 80.5 | 0.0 (0.0%) | 11,225 |
| 9 Mar 2022 | GBX | 80 | 81.36 | 78.44 | 80.5 | 80.5 | +0.5 (+0.63%) | 22,691 |
| 8 Mar 2022 | GBX | 82 | 82 | 78 | 80 | 80 | -2.5 (-3.03%) | 21,134 |
| 7 Mar 2022 | GBX | 82.5 | 82.5 | 80 | 82.5 | 82.5 | -0.5 (-0.60%) | 5,655 |
| 4 Mar 2022 | GBX | 84.25 | 84.25 | 80.55 | 83 | 83 | -2 (-2.35%) | 16,130 |
| 3 Mar 2022 | GBX | 85.5 | 86.74 | 83.05 | 85 | 85 | -0.5 (-0.58%) | 1,338 |
| 2 Mar 2022 | GBX | 85.5 | 86.74 | 83.05 | 85.5 | 85.5 | 0.0 (0.0%) | 7,462 |
| 1 Mar 2022 | GBX | 85.5 | 85.5 | 83 | 85.5 | 85.5 | 0.0 (0.0%) | 7,540 |
| 28 Feb 2022 | GBX | 85.5 | 85.5 | 83 | 85.5 | 85.5 | 0.0 (0.0%) | 3,117 |
| 25 Feb 2022 | GBX | 87 | 89.7 | 82 | 85.5 | 85.5 | -1.5 (-1.72%) | 31,476 |
| 24 Feb 2022 | GBX | 90.1 | 90.1 | 82.11 | 87 | 87 | -4.5 (-4.92%) | 36,257 |
| 23 Feb 2022 | GBX | 91.5 | 92.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 1,248 |
| 22 Feb 2022 | GBX | 93.2785 | 93.2785 | 90.45 | 91.5 | 91.5 | -4 (-4.19%) | 25,104 |
| 21 Feb 2022 | GBX | 95.5 | 97.74 | 93.2785 | 95.5 | 95.5 | 0.0 (0.0%) | 1,566 |
| 18 Feb 2022 | GBX | 93.5 | 98 | 93.02 | 95.5 | 95.5 | +2 (+2.14%) | 27,689 |
| 17 Feb 2022 | GBX | 93.5 | 95 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 3,306 |
