| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | GBX | 93.5 | 94.76 | 92.555 | 93.5 | 93.5 | 0.0 (0.0%) | 1,747 |
| 15 Feb 2022 | GBX | 93.5 | 94.98 | 92.515 | 93.5 | 93.5 | 0.0 (0.0%) | 9,134 |
| 14 Feb 2022 | GBX | 96 | 96.98 | 92.44 | 93.5 | 93.5 | -2.5 (-2.60%) | 51,468 |
| 11 Feb 2022 | GBX | 95 | 96.1 | 95 | 96 | 96 | 0.0 (0.0%) | 16,385 |
| 10 Feb 2022 | GBX | 96 | 98 | 95.5 | 96 | 96 | 0.0 (0.0%) | 20,088 |
| 9 Feb 2022 | GBX | 96 | 96.6666 | 95 | 96 | 96 | 0.0 (0.0%) | 12,780 |
| 8 Feb 2022 | GBX | 96.5 | 97 | 95.655 | 96 | 96 | -0.5 (-0.52%) | 11,258 |
| 7 Feb 2022 | GBX | 98 | 99.96 | 95.6545 | 96.5 | 96.5 | -1.5 (-1.53%) | 59,434 |
| 4 Feb 2022 | GBX | 97.155 | 99.67 | 97.155 | 98 | 98 | +1 (+1.03%) | 45,795 |
| 3 Feb 2022 | GBX | 97.5 | 97.9 | 96.44 | 97 | 97 | -0.5 (-0.51%) | 12,793 |
| 2 Feb 2022 | GBX | 98 | 98.5 | 97.04 | 97.5 | 97.5 | -0.5 (-0.51%) | 19,965 |
| 1 Feb 2022 | GBX | 95.5 | 99 | 95 | 98 | 98 | +2.5 (+2.62%) | 65,300 |
| 31 Jan 2022 | GBX | 89.0556 | 97.9 | 89.0556 | 95.5 | 95.5 | +6 (+6.70%) | 70,915 |
| 28 Jan 2022 | GBX | 82.9 | 91 | 82.9 | 89.5 | 89.5 | +8 (+9.82%) | 79,828 |
| 27 Jan 2022 | GBX | 81.5 | 82.9 | 80.02 | 81.5 | 81.5 | 0.0 (0.0%) | 7,377 |
| 26 Jan 2022 | GBX | 80 | 82.98 | 80 | 81.5 | 81.5 | +2.5 (+3.16%) | 22,018 |
| 25 Jan 2022 | GBX | 74 | 80.98 | 74 | 79 | 79 | +5.5 (+7.48%) | 51,325 |
| 24 Jan 2022 | GBX | 74 | 74.44 | 72 | 73.5 | 73.5 | -0.5 (-0.68%) | 33,751 |
| 21 Jan 2022 | GBX | 74.5 | 75 | 73.155 | 74 | 74 | -0.5 (-0.67%) | 5,557 |
| 20 Jan 2022 | GBX | 74.98 | 74.98 | 74.01 | 74.5 | 74.5 | -1 (-1.32%) | 73,869 |
| 19 Jan 2022 | GBX | 75.75 | 75.75 | 74.125 | 75.5 | 75.5 | -0.5 (-0.66%) | 13,187 |
| 18 Jan 2022 | GBX | 75 | 77.5 | 74.04 | 76 | 76 | +1 (+1.33%) | 75,120 |
| 17 Jan 2022 | GBX | 75.7 | 75.7 | 73 | 75 | 75 | -1 (-1.32%) | 109,712 |
| 14 Jan 2022 | GBX | 76.24 | 76.24 | 74 | 76 | 76 | -1 (-1.30%) | 32,631 |
| 13 Jan 2022 | GBX | 77 | 77 | 75.02 | 77 | 77 | 0.0 (0.0%) | 22,184 |
| 12 Jan 2022 | GBX | 78 | 78 | 75 | 77 | 77 | -1 (-1.28%) | 91,976 |
| 11 Jan 2022 | GBX | 77.5 | 79.5 | 76.3 | 78 | 78 | +0.5 (+0.65%) | 34,328 |
| 10 Jan 2022 | GBX | 77.5 | 78.2 | 76 | 77.5 | 77.5 | 0.0 (0.0%) | 44,113 |
| 7 Jan 2022 | GBX | 78.5 | 78.945 | 75.5 | 77.5 | 77.5 | -1 (-1.27%) | 19,748 |
| 6 Jan 2022 | GBX | 78.5 | 78.95 | 77.05 | 78.5 | 78.5 | 0.0 (0.0%) | 12,568 |
